ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.12B

Turnover:761.17B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banzai International Inc. US PARA	0.649	-5.42%	-0.0372	2.97M	1.97M	2.30M
MARA Holdings US MARA	11.33	-5.50%	-0.6600	40.97M	476.97M	4.38B
CarMax US KMX	55.11	-6.96%	-4.1200	6.24M	350.13M	7.81B
Jabil Circuit US JBL	286.86	-10.03%	-31.9800	4.92M	1.45B	30.06B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6120570543,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":761166691170.5873,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010241,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6120569531,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010241,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.054212,"change":-0.0372,"latestPrice":0.649,"close":0.649,"volume":2972896,"market":"US","high":0.6828,"low":0.635,"preClose":0.6862,"open":0.6761,"turnoverRate":0.909309,"peRate":0,"amplitude":0.069659,"marketValue":2304573.689,"askSize":100,"bidSize":200,"askPrice":0.642,"bidPrice":0.59,"week52High":79.6,"week52Low":0.635,"changeRate5Day":-0.266915,"changeRate20Day":-0.393458,"changeRate60Day":-0.806845,"changeRateWTD":-0.072857,"changeRateMTD":-0.41,"changeRateQTD":-0.785099,"changeRateYTD":-0.966397,"amount":1965498.408377,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.188436,"volumeRatio":1.257456,"committee":0.333333,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0.010117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121840.6,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.649,"latestTime":"18:17 EDT","volume":1576546,"amount":1157021.670316,"timestamp":1790806657622,"change":-0.039000000000000035,"changeRate":-0.06009244992295845},"preHourTrading":{"tag":"盘前","latestPrice":0.6959,"preClose":0.6862,"latestTime":"08:58 EDT","volume":24672,"amount":16860.250205,"timestamp":1790773119941,"change":0.009699999999999931,"changeRate":0.014135820460507039},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.649,"latestTime":"18:17 EDT","volume":1576546,"amount":1157021.670316,"timestamp":1790806657622,"change":-0.039000000000000035,"changeRate":-0.06009244992295845},"overnightTrading":{"tag":"夜盘","latestPrice":0.6862000226974487,"preClose":0.6862000226974487,"latestTime":"20260930 04:00 EDT","volume":104,"amount":71,"timestamp":1790755202288,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055046,"change":-0.66,"latestPrice":11.33,"close":11.33,"volume":40974495,"market":"US","high":12.35,"low":11.3,"preClose":11.99,"open":12.31,"turnoverRate":0.108697,"peRate":0,"amplitude":0.087573,"marketValue":4376771035.01,"askSize":250,"bidSize":100,"askPrice":11.38,"bidPrice":11.36,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.151311,"changeRate20Day":0.107527,"changeRate60Day":-0.059751,"changeRateWTD":-0.097211,"changeRateMTD":0.051996,"changeRateQTD":-0.184305,"changeRateYTD":0.261693,"amount":476970801.904521,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.635725,"volumeRatio":1.21158,"committee":-0.428571,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4270980128.47,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.33,"latestTime":"18:17 EDT","volume":1384546,"amount":15691296.575366,"timestamp":1790806632901,"change":0.03999999999999915,"changeRate":0.0035304501323918046},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":11.99,"latestTime":"09:29 EDT","volume":488001,"amount":5963620.612509,"timestamp":1790774999999,"change":0.27999999999999936,"changeRate":0.023352793994995777},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.33,"latestTime":"18:17 EDT","volume":1384546,"amount":15691296.575366,"timestamp":1790806632901,"change":0.03999999999999915,"changeRate":0.0035304501323918046},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.989999771118164,"latestTime":"20260930 04:00 EDT","volume":14063,"amount":168529,"timestamp":1790755202393,"change":-0.010000228881835938,"changeRate":-0.0008340474622797542},"impliedVol":0.8597,"impliedVolPercentile":0.0757},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.069559,"change":-4.12,"latestPrice":55.11,"close":55.11,"volume":6240224,"market":"US","high":59.14,"low":55,"preClose":59.23,"open":59.14,"turnoverRate":0.044233,"peRate":35.830689,"amplitude":0.069897,"marketValue":7814412885.51,"askSize":100,"bidSize":2,"askPrice":56,"bidPrice":55.11,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.040898,"changeRate20Day":-0.096557,"changeRate60Day":0.07953,"changeRateWTD":-0.036707,"changeRateMTD":-0.101419,"changeRateQTD":0.041974,"changeRateYTD":0.426242,"amount":350127998.544067,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":32.817304,"pbRate":1.239491,"volumeRatio":1.071562,"committee":-0.960784,"roa":0.017056,"roe":0.046772,"changeRate5Min":-0.008278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7774656641.73,"shortable":3,"shares":141796641,"floatShares":141075243,"hourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.11,"latestTime":"17:55 EDT","volume":912700,"amount":50299740.3348,"timestamp":1790805335655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.23,"latestTime":"09:29 EDT","volume":3278,"amount":193929.47937,"timestamp":1790774972743,"change":-0.22999999999999687,"changeRate":-0.0038831673138611665},"postHourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.11,"latestTime":"17:55 EDT","volume":912700,"amount":50299740.3348,"timestamp":1790805335655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.22999954223633,"latestTime":"20260930 04:00 EDT","volume":45,"amount":2666,"timestamp":1790755202321,"change":-0.009998321533203125,"changeRate":-0.00016880502465770611},"impliedVol":0.4375,"impliedVolPercentile":0.0558},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.100301,"change":-31.98,"latestPrice":286.86,"close":286.86,"volume":4924386,"market":"US","high":328,"low":284.39,"preClose":318.84,"open":306,"turnoverRate":0.04792,"peRate":35.902379,"amplitude":0.136777,"marketValue":30059224350.54,"askSize":15,"bidSize":80,"askPrice":288.9,"bidPrice":288,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.070899,"changeRate20Day":-0.041051,"changeRate60Day":-0.106578,"changeRateWTD":-0.094336,"changeRateMTD":-0.060276,"changeRateQTD":-0.255837,"changeRateYTD":0.258048,"amount":1454499037.377686,"eps":7.99,"lyrEps":5.92,"lyrPeRate":48.456081,"pbRate":22.720502,"volumeRatio":3.795344,"committee":0.684211,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.010008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001116,"floatMarketCap":29478483165.18,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":288.45,"preClose":286.86,"latestTime":"18:17 EDT","volume":39680,"amount":11389941.632,"timestamp":1790806668496,"change":1.589999999999975,"changeRate":0.005542773478351722},"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":318.84,"latestTime":"09:29 EDT","volume":106162,"amount":33319805.73544,"timestamp":1790774999138,"change":-12.839999999999975,"changeRate":-0.040270982310876856},"postHourTrading":{"tag":"盘后","latestPrice":288.45,"preClose":286.86,"latestTime":"18:17 EDT","volume":39680,"amount":11389941.632,"timestamp":1790806668496,"change":1.589999999999975,"changeRate":0.005542773478351722},"overnightTrading":{"tag":"夜盘","latestPrice":319.4200134277344,"preClose":318.8399963378906,"latestTime":"20260930 04:00 EDT","volume":1613,"amount":516037,"timestamp":1790755202387,"change":0.58001708984375,"changeRate":0.001819147837491119},"impliedVol":0.4596,"impliedVolPercentile":0.247}]}}}