US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Aristocrats ETF US NOBL	54.1	-0.92%	-0.5000	1.06M	57.62M	10.98B
ZTO Express Inc. US ZTO	19.42	-0.92%	-0.1800	2.45M	47.80M	14.83B
Medtronic PLC US MDT	86.29	-0.92%	-0.8000	26.62M	2.31B	110.63B
Cummins US CMI	516.57	-0.92%	-4.8000	1.09M	565.10M	71.31B
Photronics US PLAB	30.78	-0.93%	-0.2900	672.03K	20.67M	1.81B
Kimco US KIM	22.21	-0.94%	-0.2100	5.01M	111.41M	14.90B
JinkoSolar US JKS	9.51	-0.94%	-0.0900	563.88K	5.44M	498.04M
Carrier Global Corporation US CARR	54.86	-0.94%	-0.5200	6.51M	357.81M	45.22B
Schwab U.S. REIT ETF US SCHH	22.04	-0.94%	-0.2100	13.50M	298.20M	10.53B
Norwegian Cruise Line US NCLH	14.66	-0.95%	-0.1400	24.06M	356.77M	6.73B
Genuine Parts US GPC	125.74	-0.95%	-1.2100	830.47K	104.79M	17.35B
Darden Restaurants US DRI	193.25	-0.95%	-1.8600	1.51M	292.84M	21.94B
Invesco S&P 500 Low Volatility ETF US SPLV	70.51	-0.96%	-0.6800	2.02M	143.18M	6.98B
Public Storage US PSA	282.84	-0.96%	-2.7400	988.67K	280.22M	52.85B
Williams US WMB	67.97	-0.96%	-0.6600	9.59M	651.52M	83.01B
Bank of America US BAC	54.43	-0.96%	-0.5300	34.02M	1.86B	381.99B
Republic US RSG	209.87	-0.97%	-2.0500	1.14M	239.33M	64.57B
Semtech US SMTC	178.35	-0.97%	-1.7500	2.32M	414.59M	16.61B
Schwab US Dividend Equity ETF US SCHD	32.53	-0.97%	-0.3200	21.09M	690.75M	107.35B
Kinder Morgan US KMI	30.15	-0.99%	-0.3000	11.84M	357.87M	67.08B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.186721","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.295184,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.009158,"change":-0.5,"latestPrice":54.1,"close":54.1,"volume":1057679,"market":"US","high":54.87,"low":54.1,"preClose":54.6,"open":54.87,"turnoverRate":0.00521,"peRate":0,"amplitude":0.014103,"marketValue":10982300108.2,"askSize":100,"bidSize":100,"askPrice":61.17,"bidPrice":46.96,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.019039,"changeRate20Day":-0.061416,"changeRate60Day":-0.059294,"changeRateWTD":-0.015827,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039685,"amount":57620854.552788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775348,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1738,"divideRate":0.021697,"floatMarketCap":10982300108.2,"shortable":3,"shares":203000002,"floatShares":203000002,"hourTrading":{"tag":"盘前","latestPrice":56.274,"preClose":54.1,"latestTime":"04:01 EDT","volume":37,"amount":2013.895052,"timestamp":1790841665698,"change":2.1739999999999995,"changeRate":0.040184842883548975},"preHourTrading":{"tag":"盘前","latestPrice":56.274,"preClose":54.1,"latestTime":"04:01 EDT","volume":37,"amount":2013.895052,"timestamp":1790841665698,"change":2.1739999999999995,"changeRate":0.040184842883548975},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.1,"latestTime":"19:30 EDT","volume":393,"amount":21337.1934,"timestamp":1790811003655,"change":0.29999999999999716,"changeRate":0.005545286506469448},"overnightTrading":{"tag":"夜盘","latestPrice":53.77000045776367,"preClose":54.099998474121094,"latestTime":"20261001 04:00 EDT","volume":21,"amount":1136,"timestamp":1790841602434,"change":-0.3299980163574219,"changeRate":-0.006099778662937994},"impliedVol":0.1971,"impliedVolPercentile":0.864},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.009184,"change":-0.18,"latestPrice":19.42,"close":19.42,"volume":2453064,"market":"US","high":19.57,"low":19.34,"preClose":19.6,"open":19.34,"turnoverRate":0.006163,"peRate":10.272909,"amplitude":0.011735,"marketValue":14825828194.52,"askSize":100,"bidSize":100,"askPrice":21.39,"bidPrice":17.54,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.009689,"changeRate20Day":-0.077873,"changeRate60Day":-0.161847,"changeRateWTD":-0.003592,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070369,"amount":47804223.193909,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.13863,"pbRate":0.23293,"volumeRatio":0.658173,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.03553,"floatMarketCap":7729160000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.42,"latestTime":"19:30 EDT","volume":132912,"amount":2581171.59,"timestamp":1790811007367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3308,"impliedVolPercentile":0.348},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.009186,"change":-0.8,"latestPrice":86.29,"close":86.29,"volume":26616704,"market":"US","high":87.42,"low":86.2,"preClose":87.09,"open":86.57,"turnoverRate":0.020812,"peRate":21.256057,"amplitude":0.014008,"marketValue":110625006008.32,"askSize":11,"bidSize":99,"askPrice":92.18,"bidPrice":86,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.033707,"changeRate20Day":-0.062473,"changeRate60Day":0.029345,"changeRateWTD":-0.026512,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101707,"amount":2308322038.833984,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.134048,"pbRate":2.202282,"volumeRatio":1.738433,"committee":0.8,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.005532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.033028,"floatMarketCap":110357585618.51001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":86.24,"preClose":86.29,"latestTime":"04:29 EDT","volume":288,"amount":24868.34496,"timestamp":1790843398328,"change":-0.05000000000001137,"changeRate":-0.0005794414184727241},"preHourTrading":{"tag":"盘前","latestPrice":86.24,"preClose":86.29,"latestTime":"04:29 EDT","volume":288,"amount":24868.34496,"timestamp":1790843398328,"change":-0.05000000000001137,"changeRate":-0.0005794414184727241},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.29,"latestTime":"19:59 EDT","volume":1264155,"amount":109087719.8271,"timestamp":1790812773573,"change":0.10999999999999943,"changeRate":0.0012747711206396966},"overnightTrading":{"tag":"夜盘","latestPrice":86.36000061035156,"preClose":86.29000091552734,"latestTime":"20261001 04:00 EDT","volume":1314,"amount":113502,"timestamp":1790841602281,"change":0.06999969482421875,"changeRate":0.0008112144406249826},"impliedVol":0.3391,"impliedVolPercentile":0.98},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.009207,"change":-4.8,"latestPrice":516.57,"close":516.57,"volume":1092336,"market":"US","high":523.38,"low":515.02,"preClose":521.37,"open":523.35,"turnoverRate":0.007973,"peRate":26.403539,"amplitude":0.016035,"marketValue":71305387212.21,"askSize":2,"bidSize":2,"askPrice":562.23,"bidPrice":515,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.015401,"changeRate20Day":-0.062742,"changeRate60Day":-0.217484,"changeRateWTD":-0.01617,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011989,"amount":565095134.686523,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.198537,"pbRate":5.550353,"volumeRatio":1.055972,"committee":0,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015487,"floatMarketCap":70773646584.45001,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":521.28,"preClose":516.57,"latestTime":"04:01 EDT","volume":25,"amount":13019.76,"timestamp":1790841666436,"change":4.709999999999923,"changeRate":0.009117834949764644},"preHourTrading":{"tag":"盘前","latestPrice":521.28,"preClose":516.57,"latestTime":"04:01 EDT","volume":25,"amount":13019.76,"timestamp":1790841666436,"change":4.709999999999923,"changeRate":0.009117834949764644},"postHourTrading":{"tag":"盘后","latestPrice":516.62,"preClose":516.57,"latestTime":"19:30 EDT","volume":135754,"amount":70126549.6116,"timestamp":1790811006750,"change":0.049999999999954525,"changeRate":0.00009679230307597135},"overnightTrading":{"tag":"夜盘","latestPrice":519.1799926757812,"preClose":516.5700073242188,"latestTime":"20261001 04:00 EDT","volume":62,"amount":32392,"timestamp":1790841602368,"change":2.6099853515625,"changeRate":0.0050525297918126615},"impliedVol":0.3632,"impliedVolPercentile":0.572},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.009334,"change":-0.29,"latestPrice":30.78,"close":30.78,"volume":672029,"market":"US","high":31.2558,"low":30.49,"preClose":31.07,"open":31.25,"turnoverRate":0.011877,"peRate":10.88613,"amplitude":0.024648,"marketValue":1814985607.32,"askSize":46,"bidSize":46,"askPrice":31.99,"bidPrice":30.41,"week52High":56,"week52Low":20.05,"changeRate5Day":0.014168,"changeRate20Day":0.126235,"changeRate60Day":0.117241,"changeRateWTD":0.0125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038125,"amount":20671922.387865,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":13.450187,"pbRate":1.417189,"volumeRatio":0.945092,"committee":0,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1741622154.48,"shortable":3,"shares":58966394,"floatShares":56582916,"hourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.78,"latestTime":"04:52 EDT","volume":2694,"amount":82887.248982,"timestamp":1790844776991,"change":-0.28000000000000114,"changeRate":-0.00909681611436001},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.78,"latestTime":"04:52 EDT","volume":2694,"amount":82887.248982,"timestamp":1790844776991,"change":-0.28000000000000114,"changeRate":-0.00909681611436001},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.78,"latestTime":"19:45 EDT","volume":25893,"amount":796890.4658,"timestamp":1790811958387,"change":-0.010000000000001563,"changeRate":-0.0003248862897986213},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":30.780000686645508,"latestTime":"20261001 04:00 EDT","volume":233,"amount":7279,"timestamp":1790841602369,"change":0.39999961853027344,"changeRate":0.012995438908609932},"impliedVol":0.5666,"impliedVolPercentile":0.228},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.009367,"change":-0.21,"latestPrice":22.21,"close":22.21,"volume":5005972,"market":"US","high":22.52,"low":22.2,"preClose":22.42,"open":22.51,"turnoverRate":0.007569,"peRate":26.048753,"amplitude":0.014273,"marketValue":14898231974.33,"askSize":100,"bidSize":100,"askPrice":24.3,"bidPrice":20.11,"week52High":26.645,"week52Low":19.76,"changeRate5Day":0,"changeRate20Day":-0.079187,"changeRate60Day":-0.121787,"changeRateWTD":-0.01025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095708,"amount":111407520.733467,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":27.209201,"pbRate":1.45128,"volumeRatio":1.066887,"committee":0,"roa":0.023743,"roe":0.058055,"changeRate5Min":-0.002206,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.046421,"floatMarketCap":14688274936.470001,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.21,"latestTime":"04:01 EDT","volume":51,"amount":1127.860002,"timestamp":1790841663538,"change":-0.10000000000000142,"changeRate":-0.004502476361999163},"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.21,"latestTime":"04:01 EDT","volume":51,"amount":1127.860002,"timestamp":1790841663538,"change":-0.10000000000000142,"changeRate":-0.004502476361999163},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.21,"latestTime":"19:35 EDT","volume":237956,"amount":5285000.7628,"timestamp":1790811306808,"change":-0.010000000000001563,"changeRate":-0.0004502476361999803},"overnightTrading":{"tag":"夜盘","latestPrice":22.209999084472656,"preClose":22.209999084472656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2862,"impliedVolPercentile":0.552},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.009375,"change":-0.09,"latestPrice":9.51,"close":9.51,"volume":563881,"market":"US","high":10.01,"low":9.49,"preClose":9.6,"open":9.78,"turnoverRate":0.018612,"peRate":0,"amplitude":0.054167,"marketValue":498040602,"askSize":100,"bidSize":100,"askPrice":11.02,"bidPrice":8.69,"week52High":31.88,"week52Low":9.19,"changeRate5Day":-0.040363,"changeRate20Day":-0.236145,"changeRate60Day":-0.395038,"changeRateWTD":-0.016546,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.631538,"amount":5435186.544559,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.034102,"volumeRatio":0.633039,"committee":0,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.157971,"floatMarketCap":288128264.49,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.51,"latestTime":"04:19 EDT","volume":25,"amount":252.849975,"timestamp":1790842759248,"change":0.4900000000000002,"changeRate":0.05152471083070455},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.51,"latestTime":"04:19 EDT","volume":25,"amount":252.849975,"timestamp":1790842759248,"change":0.4900000000000002,"changeRate":0.05152471083070455},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"19:32 EDT","volume":21365,"amount":203198.31,"timestamp":1790811152870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.510000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8897,"impliedVolPercentile":0.9},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.00939,"change":-0.52,"latestPrice":54.86,"close":54.86,"volume":6510509,"market":"US","high":55.75,"low":54.75,"preClose":55.38,"open":55.55,"turnoverRate":0.0083,"peRate":37.991191,"amplitude":0.018057,"marketValue":45222472627.02,"askSize":3,"bidSize":46,"askPrice":56,"bidPrice":54.04,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.004356,"changeRate20Day":-0.041747,"changeRate60Day":-0.201107,"changeRateWTD":-0.026787,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038229,"amount":357807783.444824,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.828232,"pbRate":3.439756,"volumeRatio":1.106403,"committee":0.877551,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017226,"floatMarketCap":43034023730.1,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":54.86,"latestTime":"04:22 EDT","volume":511,"amount":28061.929854,"timestamp":1790842945906,"change":-0.11999999999999744,"changeRate":-0.0021873860736419514},"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":54.86,"latestTime":"04:22 EDT","volume":511,"amount":28061.929854,"timestamp":1790842945906,"change":-0.11999999999999744,"changeRate":-0.0021873860736419514},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.86,"latestTime":"19:45 EDT","volume":581798,"amount":31918458.3165,"timestamp":1790811915992,"change":0.03999999999999915,"changeRate":0.0007291286912139837},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":54.86000061035156,"latestTime":"20261001 04:00 EDT","volume":475,"amount":26156,"timestamp":1790841602438,"change":0.009998321533203125,"changeRate":0.0001822515753183666},"impliedVol":0.3841,"impliedVolPercentile":0.468},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.009438,"change":-0.21,"latestPrice":22.04,"close":22.04,"volume":13496614,"market":"US","high":22.38,"low":22,"preClose":22.25,"open":22.32,"turnoverRate":0.028253,"peRate":0,"amplitude":0.017079,"marketValue":10528508000,"askSize":1300,"bidSize":1300,"askPrice":22.29,"bidPrice":21.76,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.016949,"changeRate20Day":-0.06531,"changeRate60Day":-0.087371,"changeRateWTD":-0.012102,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05505,"amount":298196942.336586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13977,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6782,"divideRate":0.030771,"floatMarketCap":10528508000,"shortable":3,"shares":477700000,"floatShares":477700000,"hourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":22.04,"latestTime":"04:00 EDT","volume":12,"amount":264.479712,"timestamp":1790841617315,"change":-0.05999999999999872,"changeRate":-0.002722323049001757},"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":22.04,"latestTime":"04:00 EDT","volume":12,"amount":264.479712,"timestamp":1790841617315,"change":-0.05999999999999872,"changeRate":-0.002722323049001757},"postHourTrading":{"tag":"盘后","latestPrice":22.1693,"preClose":22.04,"latestTime":"19:53 EDT","volume":791446,"amount":17443410.1659,"timestamp":1790812384947,"change":0.12930000000000064,"changeRate":0.00586660617059894},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.040000915527344,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0871,"impliedVolPercentile":0.204},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.009459,"change":-0.14,"latestPrice":14.66,"close":14.66,"volume":24059968,"market":"US","high":15.145,"low":14.63,"preClose":14.8,"open":14.98,"turnoverRate":0.05306,"peRate":9.242343,"amplitude":0.034797,"marketValue":6730554652.4,"askSize":1,"bidSize":100,"askPrice":14.65,"bidPrice":14.52,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.03385,"changeRate20Day":-0.049903,"changeRate60Day":-0.221455,"changeRateWTD":0.003422,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.34319,"amount":356774538.418091,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.020597,"pbRate":2.615976,"volumeRatio":1.056187,"committee":0.980198,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6647492294.52,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.66,"latestTime":"04:58 EDT","volume":30415,"amount":448044.262242,"timestamp":1790845086474,"change":-0.019999999999999574,"changeRate":-0.001364256480218252},"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.66,"latestTime":"04:58 EDT","volume":30415,"amount":448044.262242,"timestamp":1790845086474,"change":-0.019999999999999574,"changeRate":-0.001364256480218252},"postHourTrading":{"tag":"盘后","latestPrice":14.6699,"preClose":14.66,"latestTime":"19:59 EDT","volume":241733,"amount":3544467.1675,"timestamp":1790812793541,"change":0.00990000000000002,"changeRate":0.0006753069577080504},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.65999984741211,"latestTime":"20261001 04:00 EDT","volume":12669,"amount":186684,"timestamp":1790841602360,"change":-0.010000228881835938,"changeRate":-0.0006821438598855955},"impliedVol":0.549,"impliedVolPercentile":0.484},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.009531,"change":-1.21,"latestPrice":125.74,"close":125.74,"volume":830465,"market":"US","high":128.12,"low":125.57,"preClose":126.95,"open":127.88,"turnoverRate":0.00606,"peRate":502.96,"amplitude":0.020087,"marketValue":17352120000,"askSize":15,"bidSize":20,"askPrice":126.62,"bidPrice":123.86,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.023454,"changeRate20Day":-0.067487,"changeRate60Day":-0.022771,"changeRateWTD":-0.029859,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022609,"amount":104793503.858414,"eps":0.25,"lyrEps":0.47,"lyrPeRate":267.531915,"pbRate":3.833865,"volumeRatio":1.254446,"committee":0.142857,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.001667,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.033283,"floatMarketCap":17231549045.66,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘前","latestPrice":125.1487,"preClose":125.74,"latestTime":"04:28 EDT","volume":53,"amount":6677.48007,"timestamp":1790843334624,"change":-0.5912999999999897,"changeRate":-0.004702560839828136},"preHourTrading":{"tag":"盘前","latestPrice":125.1487,"preClose":125.74,"latestTime":"04:28 EDT","volume":53,"amount":6677.48007,"timestamp":1790843334624,"change":-0.5912999999999897,"changeRate":-0.004702560839828136},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.74,"latestTime":"19:30 EDT","volume":50389,"amount":6335899.1881,"timestamp":1790811007557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.73999786376953,"preClose":125.73999786376953,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3417,"impliedVolPercentile":0.668},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.009533,"change":-1.86,"latestPrice":193.25,"close":193.25,"volume":1507513,"market":"US","high":196.97,"low":192.6701,"preClose":195.11,"open":195.31,"turnoverRate":0.013277,"peRate":18.862056,"amplitude":0.022038,"marketValue":21941944347,"askSize":14,"bidSize":20,"askPrice":197.6,"bidPrice":192.12,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.095653,"changeRate20Day":-0.103498,"changeRate60Day":-0.055012,"changeRateWTD":-0.032541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050158,"amount":292840979.057343,"eps":10.245437,"lyrEps":10.37981,"lyrPeRate":18.617875,"pbRate":10.608173,"volumeRatio":0.88755,"committee":0.176471,"roa":0.076497,"roe":0.554308,"changeRate5Min":-0.005097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.126,"divideRate":0.0317,"floatMarketCap":21941944347,"shortable":3,"shares":113541756,"floatShares":113541756,"postHourTrading":{"tag":"盘后","latestPrice":193.25,"preClose":193.25,"latestTime":"19:34 EDT","volume":88238,"amount":17052090.9095,"timestamp":1790811296791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.25,"preClose":193.25,"latestTime":"20261001 04:00 EDT","volume":2,"amount":387,"timestamp":1790841602438,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0.32},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.009552,"change":-0.68,"latestPrice":70.51,"close":70.51,"volume":2020762,"market":"US","high":71.34,"low":70.49,"preClose":71.19,"open":71.31,"turnoverRate":0.020426,"peRate":0,"amplitude":0.01194,"marketValue":6975554300,"askSize":1000,"bidSize":1300,"askPrice":70.55,"bidPrice":70.07,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.011773,"changeRate20Day":-0.054065,"changeRate60Day":-0.083333,"changeRateWTD":-0.01108,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.012742,"amount":143178369.450836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236496,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6429,"divideRate":0.0233,"floatMarketCap":6975554300.000001,"shortable":3,"shares":98930000,"floatShares":98930000,"hourTrading":{"tag":"盘前","latestPrice":70.536,"preClose":70.51,"latestTime":"04:52 EDT","volume":4,"amount":281.63448,"timestamp":1790844779627,"change":0.02599999999999625,"changeRate":0.0003687420224081158},"preHourTrading":{"tag":"盘前","latestPrice":70.536,"preClose":70.51,"latestTime":"04:52 EDT","volume":4,"amount":281.63448,"timestamp":1790844779627,"change":0.02599999999999625,"changeRate":0.0003687420224081158},"postHourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.51,"latestTime":"19:58 EDT","volume":262247,"amount":18466532.34,"timestamp":1790812681904,"change":-0.14000000000000057,"changeRate":-0.001985533966813226},"overnightTrading":{"tag":"夜盘","latestPrice":70.4000015258789,"preClose":70.51000213623047,"latestTime":"20261001 04:00 EDT","volume":4,"amount":282,"timestamp":1790841602414,"change":-0.1100006103515625,"changeRate":-0.001560071011472008},"impliedVol":0.1335,"impliedVolPercentile":0.604},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.009595,"change":-2.74,"latestPrice":282.84,"close":282.84,"volume":988666,"market":"US","high":286.77,"low":281.91,"preClose":285.58,"open":286.77,"turnoverRate":0.005861,"peRate":26.981826,"amplitude":0.017018,"marketValue":52849303117.8,"askSize":40,"bidSize":40,"askPrice":342.67,"bidPrice":256.06,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.013567,"changeRate20Day":-0.066103,"changeRate60Day":-0.139493,"changeRateWTD":-0.017814,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089942,"amount":280220644.479675,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.391787,"pbRate":10.918646,"volumeRatio":1.157408,"committee":0,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9924,"divideRate":0.0424,"floatMarketCap":47713178748.35999,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘前","latestPrice":263.0605,"preClose":282.84,"latestTime":"04:00 EDT","volume":2,"amount":545.90052,"timestamp":1790841617122,"change":-19.779499999999985,"changeRate":-0.06993176354122467},"preHourTrading":{"tag":"盘前","latestPrice":263.0605,"preClose":282.84,"latestTime":"04:00 EDT","volume":2,"amount":545.90052,"timestamp":1790841617122,"change":-19.779499999999985,"changeRate":-0.06993176354122467},"postHourTrading":{"tag":"盘后","latestPrice":282.84,"preClose":282.84,"latestTime":"19:30 EDT","volume":136141,"amount":38506224.56325,"timestamp":1790811007135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.8399963378906,"preClose":282.8399963378906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2575,"impliedVolPercentile":0.524},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.009617,"change":-0.66,"latestPrice":67.97,"close":67.97,"volume":9586283,"market":"US","high":69.18,"low":67.48,"preClose":68.63,"open":69.01,"turnoverRate":0.007895,"peRate":27.080739,"amplitude":0.024771,"marketValue":83006246389.99,"askSize":8,"bidSize":0,"askPrice":70.07,"bidPrice":0,"week52High":80.075,"week52Low":56.19,"changeRate5Day":-0.044157,"changeRate20Day":-0.096504,"changeRate60Day":-0.094699,"changeRateWTD":-0.018625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.13076,"amount":651518158.544991,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":31.761682,"pbRate":6.309863,"volumeRatio":1.695747,"committee":-1,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.003811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.03016,"floatMarketCap":82527031517.63,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘前","latestPrice":68.52,"preClose":67.97,"latestTime":"04:01 EDT","volume":345,"amount":23560.289775,"timestamp":1790841665952,"change":0.5499999999999972,"changeRate":0.008091805208180038},"preHourTrading":{"tag":"盘前","latestPrice":68.52,"preClose":67.97,"latestTime":"04:01 EDT","volume":345,"amount":23560.289775,"timestamp":1790841665952,"change":0.5499999999999972,"changeRate":0.008091805208180038},"postHourTrading":{"tag":"盘后","latestPrice":67.77,"preClose":67.97,"latestTime":"19:43 EDT","volume":1375476,"amount":93516301.4469,"timestamp":1790811827213,"change":-0.20000000000000284,"changeRate":-0.0029424746211564345},"overnightTrading":{"tag":"夜盘","latestPrice":68.30000305175781,"preClose":67.97000122070312,"latestTime":"20261001 04:00 EDT","volume":3557,"amount":242954,"timestamp":1790841602371,"change":0.3300018310546875,"changeRate":0.004855109976872732},"impliedVol":0.3,"impliedVolPercentile":0.504},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.009643,"change":-0.53,"latestPrice":54.43,"close":54.43,"volume":34023701,"market":"US","high":55.11,"low":54.385,"preClose":54.96,"open":54.92,"turnoverRate":0.004867,"peRate":12.584275,"amplitude":0.013191,"marketValue":381989740000,"askSize":652,"bidSize":6,"askPrice":54.37,"bidPrice":54.07,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.028036,"changeRate20Day":-0.121955,"changeRate60Day":-0.090712,"changeRateWTD":-0.040035,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010364,"amount":1857686494.85704,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.286089,"pbRate":1.38353,"volumeRatio":1.01772,"committee":-0.981763,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.002291,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020582,"floatMarketCap":380465700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.43,"latestTime":"04:57 EDT","volume":7971,"amount":433507.77702,"timestamp":1790845038977,"change":-0.3500000000000014,"changeRate":-0.006430277420540169},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.43,"latestTime":"04:57 EDT","volume":7971,"amount":433507.77702,"timestamp":1790845038977,"change":-0.3500000000000014,"changeRate":-0.006430277420540169},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.43,"latestTime":"19:59 EDT","volume":4179569,"amount":227504042.2777,"timestamp":1790812770309,"change":0.1700000000000017,"changeRate":0.0031232776042623865},"overnightTrading":{"tag":"夜盘","latestPrice":54.220001220703125,"preClose":54.43000030517578,"latestTime":"20261001 04:00 EDT","volume":6199,"amount":337296,"timestamp":1790841602400,"change":-0.20999908447265625,"changeRate":-0.0038581496104215032},"impliedVol":0.301,"impliedVolPercentile":0.596},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.009673,"change":-2.05,"latestPrice":209.87,"close":209.87,"volume":1137246,"market":"US","high":212.36,"low":209.505,"preClose":211.92,"open":212.25,"turnoverRate":0.003729,"peRate":29.724001,"amplitude":0.013472,"marketValue":64569461938.69,"askSize":1,"bidSize":10,"askPrice":214.05,"bidPrice":195,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.015157,"changeRate20Day":-0.060101,"changeRate60Day":-0.056594,"changeRateWTD":-0.010514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00972,"amount":239326805.73761,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":30.637956,"pbRate":5.366478,"volumeRatio":1.054666,"committee":0.818182,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.002092,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011912,"floatMarketCap":64010350000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘前","latestPrice":202.8328,"preClose":209.87,"latestTime":"04:00 EDT","volume":1,"amount":202.8328,"timestamp":1790841610091,"change":-7.037200000000013,"changeRate":-0.03353123362081294},"preHourTrading":{"tag":"盘前","latestPrice":202.8328,"preClose":209.87,"latestTime":"04:00 EDT","volume":1,"amount":202.8328,"timestamp":1790841610091,"change":-7.037200000000013,"changeRate":-0.03353123362081294},"postHourTrading":{"tag":"盘后","latestPrice":209.72,"preClose":209.87,"latestTime":"19:43 EDT","volume":75598,"amount":15865701.8629,"timestamp":1790811827581,"change":-0.15000000000000568,"changeRate":-0.0007147281650545847},"overnightTrading":{"tag":"夜盘","latestPrice":209.8699951171875,"preClose":209.8699951171875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.38},{"symbol":"SMTC","nameCN":"Semtech","changeRate":-0.009717,"change":-1.75,"latestPrice":178.35,"close":178.35,"volume":2322678,"market":"US","high":183.18,"low":175.29,"preClose":180.1,"open":181.69,"turnoverRate":0.025066,"peRate":109.73649,"amplitude":0.043809,"marketValue":16606971253.35,"askSize":1,"bidSize":2,"askPrice":181.8,"bidPrice":175,"week52High":190.64,"week52Low":60.28,"changeRate5Day":0.053269,"changeRate20Day":0.348378,"changeRate60Day":0.410997,"changeRateWTD":-0.021668,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.420274,"amount":414593770.049561,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":22.175981,"volumeRatio":0.802126,"committee":0.333333,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16526611202.1,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘前","latestPrice":179.33,"preClose":178.35,"latestTime":"04:50 EDT","volume":1712,"amount":313307.28208,"timestamp":1790844607890,"change":0.9800000000000182,"changeRate":0.005494813568825445},"preHourTrading":{"tag":"盘前","latestPrice":179.33,"preClose":178.35,"latestTime":"04:50 EDT","volume":1712,"amount":313307.28208,"timestamp":1790844607890,"change":0.9800000000000182,"changeRate":0.005494813568825445},"postHourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":178.35,"latestTime":"19:59 EDT","volume":94930,"amount":16926223.5601,"timestamp":1790812771177,"change":0.9000000000000057,"changeRate":0.005046257359125348},"overnightTrading":{"tag":"夜盘","latestPrice":181.77999877929688,"preClose":178.35000610351562,"latestTime":"20261001 04:00 EDT","volume":3020,"amount":550663,"timestamp":1790841602421,"change":3.42999267578125,"changeRate":0.01923180576618796},"impliedVol":0.8332,"impliedVolPercentile":0.54},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.009741,"change":-0.32,"latestPrice":32.53,"close":32.53,"volume":21092631,"market":"US","high":32.97,"low":32.53,"preClose":32.85,"open":32.97,"turnoverRate":0.006391,"peRate":0,"amplitude":0.013394,"marketValue":107353879500,"askSize":8,"bidSize":46,"askPrice":32.49,"bidPrice":32.48,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.022536,"changeRate20Day":-0.065498,"changeRate60Day":-0.000307,"changeRateWTD":-0.020476,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.185928,"amount":690750434.443256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866219,"committee":0.703704,"roa":0,"roe":0,"changeRate5Min":-0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0545,"divideRate":0.032416,"floatMarketCap":107353879500,"shortable":3,"shares":3300150000,"floatShares":3300150000,"hourTrading":{"tag":"盘前","latestPrice":32.4895,"preClose":32.53,"latestTime":"04:58 EDT","volume":84159,"amount":2739550.669038,"timestamp":1790845099742,"change":-0.040500000000001535,"changeRate":-0.0012450046111282364},"preHourTrading":{"tag":"盘前","latestPrice":32.4895,"preClose":32.53,"latestTime":"04:58 EDT","volume":84159,"amount":2739550.669038,"timestamp":1790845099742,"change":-0.040500000000001535,"changeRate":-0.0012450046111282364},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.53,"latestTime":"19:59 EDT","volume":322039,"amount":10487284.9709,"timestamp":1790812775436,"change":0.0899999999999963,"changeRate":0.002766676913618085},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.529998779296875,"latestTime":"20261001 04:00 EDT","volume":112039,"amount":3649982,"timestamp":1790841602428,"change":-0.009998321533203125,"changeRate":-0.00030735695998754156},"impliedVol":0.1583,"impliedVolPercentile":0.792},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.009852,"change":-0.3,"latestPrice":30.15,"close":30.15,"volume":11843666,"market":"US","high":30.69,"low":30.1,"preClose":30.45,"open":30.62,"turnoverRate":0.006111,"peRate":19.483011,"amplitude":0.019376,"marketValue":67076525758.5,"askSize":200,"bidSize":1,"askPrice":30.43,"bidPrice":29.85,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.038891,"changeRate20Day":-0.060748,"changeRate60Day":-0.072022,"changeRateWTD":-0.019512,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.096762,"amount":357874464.587322,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.047193,"pbRate":2.120595,"volumeRatio":1.187913,"committee":-0.99005,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.039138,"floatMarketCap":58435372677.149994,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘前","latestPrice":30.224,"preClose":30.15,"latestTime":"04:45 EDT","volume":103,"amount":3098.998698,"timestamp":1790844300987,"change":0.07400000000000162,"changeRate":0.0024543946932007172},"preHourTrading":{"tag":"盘前","latestPrice":30.224,"preClose":30.15,"latestTime":"04:45 EDT","volume":103,"amount":3098.998698,"timestamp":1790844300987,"change":0.07400000000000162,"changeRate":0.0024543946932007172},"postHourTrading":{"tag":"盘后","latestPrice":30.2845,"preClose":30.15,"latestTime":"19:58 EDT","volume":1257101,"amount":37915754.0027,"timestamp":1790812702925,"change":0.13450000000000273,"changeRate":0.004461028192371566},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":30.149999618530273,"latestTime":"20261001 04:00 EDT","volume":448,"amount":13477,"timestamp":1790841602354,"change":-0.06999969482421875,"changeRate":-0.0023217146172432035},"impliedVol":0.2655,"impliedVolPercentile":0.712}]}}}