US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastenal US FAST	49.53	-0.86%	-0.4300	10.47M	520.21M	56.86B
Ameren US AEE	99.38	-0.87%	-0.8700	2.29M	228.65M	27.47B
Boeing US BA	186.05	-0.87%	-1.6300	11.56M	2.17B	147.05B
Western Alliance US WAL	75.1	-0.87%	-0.6600	1.07M	80.42M	8.16B
Waters US WAT	439.39	-0.87%	-3.8700	666.01K	294.31M	43.10B
Coca-Cola US KO	86.08	-0.88%	-0.7600	15.84M	1.37B	370.28B
Berkshire Hathaway US BRK.B	497.95	-0.88%	-4.4000	7.05M	3.52B	1.07T
iShares S&P Mid-Cap 400 Value ETF US IJJ	137.71	-0.88%	-1.2200	251.09K	34.71M	8.32B
Interactive Brokers US IBKR	85.42	-0.88%	-0.7600	4.05M	347.69M	145.87B
Tyson US TSN	50.53	-0.88%	-0.4500	2.81M	142.72M	17.84B
Jacobs Engineering US J	135.27	-0.89%	-1.2100	1.04M	141.43M	15.97B
Qifu Technology US QFIN	6.7	-0.89%	-0.0600	2.05M	13.88M	816.81M
iShares Core MSCI Emerging Markets ETF US IEMG	81.16	-0.89%	-0.7300	19.21M	1.56B	160.50B
CSX Corp US CSX	46.51	-0.89%	-0.4200	11.01M	514.60M	86.16B
Pentair PLC US PNR	52.99	-0.90%	-0.4800	2.35M	124.73M	8.46B
Stryker US SYK	275.39	-0.90%	-2.5000	2.93M	807.18M	105.32B
Invitation Homes Inc. US INVH	26.33	-0.90%	-0.2400	4.87M	128.49M	15.64B
BlackRock US BLK	1058.29	-0.90%	-9.6500	551.37K	585.23M	164.03B
Builders FirstSource US BLDR	57.01	-0.90%	-0.5200	2.14M	122.50M	6.16B
iShares MSCI Emerging Markets ETF US EEM	66.79	-0.90%	-0.6100	21.44M	1.43B	31.05B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.186721","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.295184,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.008607,"change":-0.43,"latestPrice":49.53,"close":49.53,"volume":10465576,"market":"US","high":50.37,"low":49.53,"preClose":49.96,"open":50.34,"turnoverRate":0.009148,"peRate":42.333551,"amplitude":0.016813,"marketValue":56862209261.13,"askSize":40,"bidSize":24,"askPrice":49.87,"bidPrice":49.01,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.028633,"changeRate20Day":0.016,"changeRate60Day":0.051369,"changeRateWTD":-0.017847,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.234239,"amount":520207124.060669,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.440367,"pbRate":13.975179,"volumeRatio":1.327385,"committee":-0.25,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.002817,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018575,"floatMarketCap":56665695717.15,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.53,"latestTime":"04:05 EDT","volume":41,"amount":2033.57991,"timestamp":1790841930224,"change":0.14999999999999858,"changeRate":0.0030284675953967007},"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.53,"latestTime":"04:05 EDT","volume":41,"amount":2033.57991,"timestamp":1790841930224,"change":0.14999999999999858,"changeRate":0.0030284675953967007},"postHourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.53,"latestTime":"19:52 EDT","volume":3757623,"amount":186115284.6247,"timestamp":1790812325971,"change":0.10000000000000142,"changeRate":0.0020189783969311813},"overnightTrading":{"tag":"夜盘","latestPrice":49.529998779296875,"preClose":49.529998779296875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.792},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.008678,"change":-0.87,"latestPrice":99.38,"close":99.38,"volume":2292528,"market":"US","high":100.99,"low":99.375,"preClose":100.25,"open":100.74,"turnoverRate":0.008336,"peRate":17.533244,"amplitude":0.01611,"marketValue":27468632000,"askSize":100,"bidSize":100,"askPrice":109.63,"bidPrice":86.85,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.003609,"changeRate20Day":-0.063248,"changeRate60Day":-0.131521,"changeRateWTD":-0.000101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004807,"amount":228649199.373779,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.575701,"pbRate":2.006914,"volumeRatio":1.003976,"committee":0,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.029382,"floatMarketCap":27329500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":99.38,"preClose":99.38,"latestTime":"04:00 EDT","volume":1,"amount":99.38,"timestamp":1790841614014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.38,"preClose":99.38,"latestTime":"04:00 EDT","volume":1,"amount":99.38,"timestamp":1790841614014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.33,"preClose":99.38,"latestTime":"19:30 EDT","volume":168904,"amount":16785701.964,"timestamp":1790811007521,"change":-0.04999999999999716,"changeRate":-0.0005031193399073975},"overnightTrading":{"tag":"夜盘","latestPrice":99.37999725341797,"preClose":99.37999725341797,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.227,"impliedVolPercentile":0.352},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.008685,"change":-1.63,"latestPrice":186.05,"close":186.05,"volume":11562258,"market":"US","high":192.99,"low":185.25,"preClose":187.68,"open":192.05,"turnoverRate":0.015876,"peRate":69.382007,"amplitude":0.04124,"marketValue":147048342221,"askSize":2,"bidSize":140,"askPrice":186.5,"bidPrice":186.09,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.069424,"changeRate20Day":-0.095352,"changeRate60Day":-0.196953,"changeRateWTD":-0.060686,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143101,"amount":2172526154.372589,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.020161,"pbRate":24.13002,"volumeRatio":1.077531,"committee":0.971831,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.001824,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135495023088.70001,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘前","latestPrice":186.024,"preClose":186.05,"latestTime":"04:56 EDT","volume":15582,"amount":2909691.5253,"timestamp":1790845014277,"change":-0.02600000000001046,"changeRate":-0.00013974737973668615},"preHourTrading":{"tag":"盘前","latestPrice":186.024,"preClose":186.05,"latestTime":"04:56 EDT","volume":15582,"amount":2909691.5253,"timestamp":1790845014277,"change":-0.02600000000001046,"changeRate":-0.00013974737973668615},"postHourTrading":{"tag":"盘后","latestPrice":186.6162,"preClose":186.05,"latestTime":"19:59 EDT","volume":438074,"amount":81539579.1657,"timestamp":1790812798250,"change":0.5661999999999807,"changeRate":0.003043267938726045},"overnightTrading":{"tag":"夜盘","latestPrice":186.72000122070312,"preClose":186.0500030517578,"latestTime":"20261001 04:00 EDT","volume":13033,"amount":2435894,"timestamp":1790841602413,"change":0.6699981689453125,"changeRate":0.003601172577024488},"impliedVol":0.3717,"impliedVolPercentile":0.716},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.008712,"change":-0.66,"latestPrice":75.1,"close":75.1,"volume":1069280,"market":"US","high":75.89,"low":74.865,"preClose":75.76,"open":75.62,"turnoverRate":0.010366,"peRate":8.470382,"amplitude":0.01353,"marketValue":8161135174.2,"askSize":100,"bidSize":100,"askPrice":92.97,"bidPrice":62.97,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.006614,"changeRate20Day":-0.027958,"changeRate60Day":-0.082132,"changeRateWTD":-0.032341,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.106697,"amount":80415351.201172,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.60252,"pbRate":1.081375,"volumeRatio":0.995552,"committee":0,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021838,"floatMarketCap":7747132981.299999,"shortable":0,"shares":108670242,"floatShares":103157563,"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.1,"latestTime":"19:30 EDT","volume":40041,"amount":3007079.1,"timestamp":1790811007602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":75.0999984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3845,"impliedVolPercentile":0.32},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.008731,"change":-3.87,"latestPrice":439.39,"close":439.39,"volume":666014,"market":"US","high":448.21,"low":439.19,"preClose":443.26,"open":443.26,"turnoverRate":0.00679,"peRate":111.237973,"amplitude":0.020349,"marketValue":43099545405,"askSize":40,"bidSize":40,"askPrice":495.95,"bidPrice":396.51,"week52High":448.21,"week52Low":282.77,"changeRate5Day":0.044749,"changeRate20Day":0.082668,"changeRate60Day":0.171925,"changeRateWTD":0.013494,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.156807,"amount":294313411.797058,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":40.873218,"pbRate":2.836429,"volumeRatio":0.8233,"committee":0,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43099545405,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘前","latestPrice":439.4,"preClose":439.39,"latestTime":"04:01 EDT","volume":25,"amount":10985,"timestamp":1790841663209,"change":0.009999999999990905,"changeRate":0.00002275882473427002},"preHourTrading":{"tag":"盘前","latestPrice":439.4,"preClose":439.39,"latestTime":"04:01 EDT","volume":25,"amount":10985,"timestamp":1790841663209,"change":0.009999999999990905,"changeRate":0.00002275882473427002},"postHourTrading":{"tag":"盘后","latestPrice":441,"preClose":439.39,"latestTime":"19:57 EDT","volume":43162,"amount":18968936.87528,"timestamp":1790812663020,"change":1.6100000000000136,"changeRate":0.003664170782220837},"overnightTrading":{"tag":"夜盘","latestPrice":440.20001220703125,"preClose":439.3900146484375,"latestTime":"20261001 04:00 EDT","volume":12,"amount":5285,"timestamp":1790841602384,"change":0.80999755859375,"changeRate":0.001843459185666386},"impliedVol":0.3514,"impliedVolPercentile":0.48},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.008752,"change":-0.76,"latestPrice":86.08,"close":86.08,"volume":15844178,"market":"US","high":87.515,"low":86.07,"preClose":86.84,"open":87.35,"turnoverRate":0.00407,"peRate":25.870305,"amplitude":0.01664,"marketValue":370282489377.6,"askSize":500,"bidSize":325,"askPrice":86.16,"bidPrice":86,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022818,"changeRate20Day":-0.021818,"changeRate60Day":0.024152,"changeRateWTD":-0.019702,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.231297,"amount":1369587224.884033,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.315789,"pbRate":10.242946,"volumeRatio":1.191119,"committee":-0.212121,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001624,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024164,"floatMarketCap":335089633680.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":86.0078,"preClose":86.08,"latestTime":"04:57 EDT","volume":7012,"amount":603601.262208,"timestamp":1790845068932,"change":-0.07219999999999516,"changeRate":-0.0008387546468400925},"preHourTrading":{"tag":"盘前","latestPrice":86.0078,"preClose":86.08,"latestTime":"04:57 EDT","volume":7012,"amount":603601.262208,"timestamp":1790845068932,"change":-0.07219999999999516,"changeRate":-0.0008387546468400925},"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.08,"latestTime":"19:59 EDT","volume":1835746,"amount":158025050.753197,"timestamp":1790812795603,"change":0.12999999999999545,"changeRate":0.0015102230483270847},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":86.08000183105469,"latestTime":"20261001 04:00 EDT","volume":18511,"amount":1594370,"timestamp":1790841602418,"change":-0.1399993896484375,"changeRate":-0.0016263869269334816},"impliedVol":0.2219,"impliedVolPercentile":0.668},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.008759,"change":-4.4,"latestPrice":497.95,"close":497.95,"volume":7050904,"market":"US","high":502.12,"low":497.95,"preClose":502.35,"open":501.43,"turnoverRate":0.004031,"peRate":12.458602,"amplitude":0.008301,"marketValue":1066110950000,"askSize":60,"bidSize":50,"askPrice":496.89,"bidPrice":496.6,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.018179,"changeRate20Day":-0.008719,"changeRate60Day":-0.012004,"changeRateWTD":-0.014897,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00935,"amount":3518838119.499268,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":15.961358,"pbRate":1.425454,"volumeRatio":1.934968,"committee":-0.090909,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870914549502.0499,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘前","latestPrice":496.71,"preClose":497.95,"latestTime":"04:57 EDT","volume":2988,"amount":1485814.6728,"timestamp":1790845034692,"change":-1.240000000000009,"changeRate":-0.002490209860427772},"preHourTrading":{"tag":"盘前","latestPrice":496.71,"preClose":497.95,"latestTime":"04:57 EDT","volume":2988,"amount":1485814.6728,"timestamp":1790845034692,"change":-1.240000000000009,"changeRate":-0.002490209860427772},"postHourTrading":{"tag":"盘后","latestPrice":498.26,"preClose":497.95,"latestTime":"19:59 EDT","volume":658398,"amount":327880779.094,"timestamp":1790812782914,"change":0.3100000000000023,"changeRate":0.000622552465106943},"overnightTrading":{"tag":"夜盘","latestPrice":496.3800048828125,"preClose":497.95001220703125,"latestTime":"20261001 04:00 EDT","volume":4156,"amount":2070297,"timestamp":1790841602401,"change":-1.57000732421875,"changeRate":-0.003152941632153214},"impliedVol":0.1769,"impliedVolPercentile":0.564},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.008781,"change":-1.22,"latestPrice":137.71,"close":137.71,"volume":251087,"market":"US","high":139.385,"low":137.71,"preClose":138.93,"open":139.36,"turnoverRate":0.004157,"peRate":10.267982,"amplitude":0.012056,"marketValue":8317684000,"askSize":100,"bidSize":100,"askPrice":151.42,"bidPrice":124.38,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.020764,"changeRate20Day":-0.053149,"changeRate60Day":-0.056781,"changeRateWTD":-0.019788,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046508,"amount":34712187.73233,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":8.899138,"pbRate":1.042112,"volumeRatio":1.525856,"committee":0,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016992,"floatMarketCap":8317684000.000001,"shortable":3,"shares":60400000,"floatShares":60400000,"postHourTrading":{"tag":"盘后","latestPrice":137.71,"preClose":137.71,"latestTime":"19:30 EDT","volume":17,"amount":2342.3298,"timestamp":1790811003534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.7100067138672,"preClose":137.7100067138672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0916,"impliedVolPercentile":0.296},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.008819,"change":-0.76,"latestPrice":85.42,"close":85.42,"volume":4050503,"market":"US","high":86.93,"low":85.39,"preClose":86.18,"open":86.63,"turnoverRate":0.009226,"peRate":33.919559,"amplitude":0.01787,"marketValue":145867599672,"askSize":40,"bidSize":163,"askPrice":85.95,"bidPrice":85.5,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.06706,"changeRate20Day":-0.054984,"changeRate60Day":-0.096754,"changeRateWTD":-0.042806,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.328254,"amount":347687220.645058,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":38.477495,"pbRate":8.350322,"volumeRatio":1.157408,"committee":0.605911,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.002685,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003922,"floatMarketCap":37502363037.24,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘前","latestPrice":85.79,"preClose":85.42,"latestTime":"04:55 EDT","volume":1742,"amount":149994.14352,"timestamp":1790844910198,"change":0.37000000000000455,"changeRate":0.004331538281432973},"preHourTrading":{"tag":"盘前","latestPrice":85.79,"preClose":85.42,"latestTime":"04:55 EDT","volume":1742,"amount":149994.14352,"timestamp":1790844910198,"change":0.37000000000000455,"changeRate":0.004331538281432973},"postHourTrading":{"tag":"盘后","latestPrice":85.96,"preClose":85.42,"latestTime":"19:52 EDT","volume":473701,"amount":40464423.1581,"timestamp":1790812332770,"change":0.539999999999992,"changeRate":0.006321704518847952},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.41999816894531,"latestTime":"20261001 04:00 EDT","volume":4261,"amount":367138,"timestamp":1790841602238,"change":0.25,"changeRate":0.0029267151177590194},"impliedVol":0.4305,"impliedVolPercentile":0.456},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.008827,"change":-0.45,"latestPrice":50.53,"close":50.53,"volume":2811262,"market":"US","high":51.4075,"low":50.53,"preClose":50.98,"open":51.02,"turnoverRate":0.010223,"peRate":31.240881,"amplitude":0.017213,"marketValue":17839823167.7,"askSize":100,"bidSize":20,"askPrice":55.84,"bidPrice":50,"week52High":69.4842,"week52Low":50.5,"changeRate5Day":-0.01616,"changeRate20Day":-0.082274,"changeRate60Day":-0.140938,"changeRateWTD":-0.007659,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.138008,"amount":142722464.590729,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":38.057408,"pbRate":0.98677,"volumeRatio":0.997546,"committee":-0.666667,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0313,"divideRate":0.0402,"floatMarketCap":13895750000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":50.75,"preClose":50.53,"latestTime":"04:00 EDT","volume":2,"amount":101.28,"timestamp":1790841614537,"change":0.21999999999999886,"changeRate":0.00435384919849592},"preHourTrading":{"tag":"盘前","latestPrice":50.75,"preClose":50.53,"latestTime":"04:00 EDT","volume":2,"amount":101.28,"timestamp":1790841614537,"change":0.21999999999999886,"changeRate":0.00435384919849592},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.53,"latestTime":"19:44 EDT","volume":209092,"amount":10565616.6759,"timestamp":1790811881274,"change":0.07000000000000028,"changeRate":0.0013853156540668966},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.529998779296875,"latestTime":"20261001 04:00 EDT","volume":20,"amount":1015,"timestamp":1790841602345,"change":0.220001220703125,"changeRate":0.004353873461664594},"impliedVol":0.299,"impliedVolPercentile":0.58},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.008866,"change":-1.21,"latestPrice":135.27,"close":135.27,"volume":1039882,"market":"US","high":138.69,"low":135.22,"preClose":136.48,"open":137,"turnoverRate":0.00894,"peRate":47.24175,"amplitude":0.025425,"marketValue":15973805828.97,"askSize":14,"bidSize":18,"askPrice":136.21,"bidPrice":133.25,"week52High":168.44,"week52Low":105.68,"changeRate5Day":-0.041454,"changeRate20Day":-0.075583,"changeRate60Day":0.038222,"changeRateWTD":-0.022404,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021214,"amount":141433710.414154,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":56.610146,"pbRate":4.893203,"volumeRatio":1.284007,"committee":0.125,"roa":0.045511,"roe":0.07998,"changeRate5Min":-0.003536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01035,"floatMarketCap":15733812500.37,"shortable":3,"shares":118088311,"floatShares":116314131,"postHourTrading":{"tag":"盘后","latestPrice":135.27,"preClose":135.27,"latestTime":"19:32 EDT","volume":65034,"amount":8797142.1524,"timestamp":1790811136763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":135.27000427246094,"latestTime":"20261001 04:00 EDT","volume":3,"amount":410,"timestamp":1790841602424,"change":0.7299957275390625,"changeRate":0.005396582423910511},"impliedVol":0.3129,"impliedVolPercentile":0.424},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.008876,"change":-0.06,"latestPrice":6.7,"close":6.7,"volume":2046670,"market":"US","high":6.88,"low":6.695,"preClose":6.76,"open":6.83,"turnoverRate":0.02257,"peRate":1.550016,"amplitude":0.027367,"marketValue":816810065,"askSize":100,"bidSize":100,"askPrice":6.86,"bidPrice":6.7,"week52High":31.08,"week52Low":6.695,"changeRate5Day":-0.11958,"changeRate20Day":-0.200477,"changeRate60Day":-0.538249,"changeRateWTD":-0.082192,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.652309,"amount":13883575.607967,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.064573,"pbRate":0.033002,"volumeRatio":0.963023,"committee":0,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.185075,"floatMarketCap":607550640,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.7,"latestTime":"04:50 EDT","volume":1108,"amount":7518.704404,"timestamp":1790844621950,"change":0.08000000000000007,"changeRate":0.011940298507462697},"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.7,"latestTime":"04:50 EDT","volume":1108,"amount":7518.704404,"timestamp":1790844621950,"change":0.08000000000000007,"changeRate":0.011940298507462697},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.7,"latestTime":"19:56 EDT","volume":94450,"amount":633043.075,"timestamp":1790812601017,"change":0.04999999999999982,"changeRate":0.007462686567164152},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8612,"impliedVolPercentile":0.98},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.008914,"change":-0.73,"latestPrice":81.16,"close":81.16,"volume":19214822,"market":"US","high":81.645,"low":80.99,"preClose":81.89,"open":81.56,"turnoverRate":0.009716,"peRate":11.664835,"amplitude":0.007999,"marketValue":160502016000,"askSize":100,"bidSize":100,"askPrice":81.08,"bidPrice":80.46,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.012892,"changeRate20Day":-0.003316,"changeRate60Day":0.01717,"changeRateWTD":-0.016838,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.207379,"amount":1561318486.919693,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.344959,"pbRate":1.078532,"volumeRatio":1.364314,"committee":0,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022777,"floatMarketCap":160502016000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘前","latestPrice":80.3757,"preClose":81.16,"latestTime":"04:34 EDT","volume":40,"amount":3251.77704,"timestamp":1790843658427,"change":-0.7843000000000018,"changeRate":-0.009663627402661431},"preHourTrading":{"tag":"盘前","latestPrice":80.3757,"preClose":81.16,"latestTime":"04:34 EDT","volume":40,"amount":3251.77704,"timestamp":1790843658427,"change":-0.7843000000000018,"changeRate":-0.009663627402661431},"postHourTrading":{"tag":"盘后","latestPrice":81.3226,"preClose":81.16,"latestTime":"19:57 EDT","volume":5437629,"amount":441890530.446,"timestamp":1790812635513,"change":0.16259999999999764,"changeRate":0.0020034499753572898},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.16000366210938,"latestTime":"20261001 04:00 EDT","volume":11,"amount":897,"timestamp":1790841602433,"change":0.339996337890625,"changeRate":0.004189210479907319},"impliedVol":0.2302,"impliedVolPercentile":0.516},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.008949,"change":-0.42,"latestPrice":46.51,"close":46.51,"volume":11008165,"market":"US","high":47.25,"low":46.5,"preClose":46.93,"open":46.98,"turnoverRate":0.00596,"peRate":26.890113,"amplitude":0.015981,"marketValue":86158608389.67,"askSize":8,"bidSize":86,"askPrice":47.63,"bidPrice":46.06,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.01441,"changeRate20Day":-0.044969,"changeRate60Day":-0.041229,"changeRateWTD":-0.005772,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.283034,"amount":514599211.3097,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.153425,"pbRate":6.11835,"volumeRatio":1.185922,"committee":0.829787,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001503,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01161,"floatMarketCap":85907373694.81999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.51,"latestTime":"04:01 EDT","volume":800,"amount":37150.408,"timestamp":1790841667001,"change":-0.00999999999999801,"changeRate":-0.00021500752526334144},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.51,"latestTime":"04:01 EDT","volume":800,"amount":37150.408,"timestamp":1790841667001,"change":-0.00999999999999801,"changeRate":-0.00021500752526334144},"postHourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"19:48 EDT","volume":1774580,"amount":82534956.9983,"timestamp":1790812093743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.5099983215332,"latestTime":"20261001 04:00 EDT","volume":82,"amount":3815,"timestamp":1790841602136,"change":-0.009998321533203125,"changeRate":-0.00021497144472211476},"impliedVol":0.2268,"impliedVolPercentile":0.06},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.008977,"change":-0.48,"latestPrice":52.99,"close":52.99,"volume":2349979,"market":"US","high":53.72,"low":52.815,"preClose":53.47,"open":53.67,"turnoverRate":0.014861,"peRate":13.313274,"amplitude":0.016925,"marketValue":8459217620,"askSize":100,"bidSize":100,"askPrice":58.71,"bidPrice":47.12,"week52High":113.95,"week52Low":52.64,"changeRate5Day":-0.040905,"changeRate20Day":-0.123408,"changeRate60Day":-0.295158,"changeRateWTD":-0.012486,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.491166,"amount":124733160.408218,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.394908,"pbRate":2.256213,"volumeRatio":1.076874,"committee":0,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.005256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019626,"floatMarketCap":8379540213.31,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘前","latestPrice":52.69,"preClose":52.99,"latestTime":"04:01 EDT","volume":43,"amount":2288.12116,"timestamp":1790841666821,"change":-0.30000000000000426,"changeRate":-0.005661445555765319},"preHourTrading":{"tag":"盘前","latestPrice":52.69,"preClose":52.99,"latestTime":"04:01 EDT","volume":43,"amount":2288.12116,"timestamp":1790841666821,"change":-0.30000000000000426,"changeRate":-0.005661445555765319},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"19:39 EDT","volume":360263,"amount":19090337.8038,"timestamp":1790811580608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.08000183105469,"preClose":52.9900016784668,"latestTime":"20261001 04:00 EDT","volume":151,"amount":8016,"timestamp":1790841602226,"change":0.09000015258789062,"changeRate":0.0016984364924914393},"impliedVol":0.3728,"impliedVolPercentile":0.792},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.008996,"change":-2.5,"latestPrice":275.39,"close":275.39,"volume":2930242,"market":"US","high":279.372,"low":273.05,"preClose":277.89,"open":276.26,"turnoverRate":0.008294,"peRate":28.539404,"amplitude":0.02275,"marketValue":105315648422.72,"askSize":1,"bidSize":3,"askPrice":279.52,"bidPrice":270,"week52High":392.55,"week52Low":267,"changeRate5Day":0.007279,"changeRate20Day":-0.132357,"changeRate60Day":-0.164827,"changeRateWTD":0.011125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.216462,"amount":807182052.787476,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.784524,"pbRate":4.390347,"volumeRatio":1.159443,"committee":0.5,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012637,"floatMarketCap":97295280390.64,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘前","latestPrice":272,"preClose":275.39,"latestTime":"04:35 EDT","volume":147,"amount":40494.49866,"timestamp":1790843757959,"change":-3.3899999999999864,"changeRate":-0.012309815171211687},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":275.39,"latestTime":"04:35 EDT","volume":147,"amount":40494.49866,"timestamp":1790843757959,"change":-3.3899999999999864,"changeRate":-0.012309815171211687},"postHourTrading":{"tag":"盘后","latestPrice":278.96,"preClose":275.39,"latestTime":"19:33 EDT","volume":464922,"amount":128267497.0974,"timestamp":1790811191810,"change":3.569999999999993,"changeRate":0.012963433675877822},"overnightTrading":{"tag":"夜盘","latestPrice":274.010009765625,"preClose":275.3900146484375,"latestTime":"20261001 04:00 EDT","volume":173,"amount":47498,"timestamp":1790841602400,"change":-1.3800048828125,"changeRate":-0.005011092666428782},"impliedVol":0.3524,"impliedVolPercentile":0.908},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.009033,"change":-0.24,"latestPrice":26.33,"close":26.33,"volume":4871253,"market":"US","high":26.68,"low":26.255,"preClose":26.57,"open":26.68,"turnoverRate":0.0082,"peRate":24.224459,"amplitude":0.015995,"marketValue":15641124701.48,"askSize":100,"bidSize":100,"askPrice":29.17,"bidPrice":23.85,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.02228,"changeRate20Day":-0.096121,"changeRate60Day":-0.128146,"changeRateWTD":-0.010894,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052537,"amount":128492872.285692,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":27.495622,"pbRate":1.727458,"volumeRatio":0.920077,"committee":0,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.045207,"floatMarketCap":15641124701.48,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.33,"latestTime":"04:01 EDT","volume":1,"amount":26.42,"timestamp":1790841663670,"change":0.09000000000000341,"changeRate":0.0034181541967338936},"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.33,"latestTime":"04:01 EDT","volume":1,"amount":26.42,"timestamp":1790841663670,"change":0.09000000000000341,"changeRate":0.0034181541967338936},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"19:30 EDT","volume":470742,"amount":12394613.1068,"timestamp":1790811007524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.360000610351562,"preClose":26.329999923706055,"latestTime":"20261001 04:00 EDT","volume":1,"amount":26,"timestamp":1790841602439,"change":0.030000686645507812,"changeRate":0.0011394108139930862},"impliedVol":0.2906,"impliedVolPercentile":0.512},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.009036,"change":-9.65,"latestPrice":1058.29,"close":1058.29,"volume":551370,"market":"US","high":1071.92,"low":1057.48,"preClose":1067.94,"open":1067.34,"turnoverRate":0.003732,"peRate":25.300314,"amplitude":0.013521,"marketValue":164034950000,"askSize":1,"bidSize":1,"askPrice":1060.4,"bidPrice":1050.97,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.002451,"changeRate20Day":-0.061883,"changeRate60Day":0.048404,"changeRateWTD":-0.025794,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011258,"amount":585231467.805176,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.971396,"pbRate":2.847186,"volumeRatio":1.173334,"committee":0,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002291,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020675,"floatMarketCap":156352423914.66998,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1052.9152,"preClose":1058.29,"latestTime":"04:52 EDT","volume":50,"amount":52999.025,"timestamp":1790844755693,"change":-5.37480000000005,"changeRate":-0.005078759130295147},"preHourTrading":{"tag":"盘前","latestPrice":1052.9152,"preClose":1058.29,"latestTime":"04:52 EDT","volume":50,"amount":52999.025,"timestamp":1790844755693,"change":-5.37480000000005,"changeRate":-0.005078759130295147},"postHourTrading":{"tag":"盘后","latestPrice":1058.63,"preClose":1058.29,"latestTime":"19:58 EDT","volume":57805,"amount":61175144.8089,"timestamp":1790812681517,"change":0.3400000000001455,"changeRate":0.0003212729970047393},"overnightTrading":{"tag":"夜盘","latestPrice":1055,"preClose":1058.2900390625,"latestTime":"20261001 04:00 EDT","volume":60,"amount":63368,"timestamp":1790841602363,"change":-3.2900390625,"changeRate":-0.0031088255025196344},"impliedVol":0.3422,"impliedVolPercentile":0.82},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.009039,"change":-0.52,"latestPrice":57.01,"close":57.01,"volume":2137031,"market":"US","high":58.28,"low":56.99,"preClose":57.53,"open":57.9,"turnoverRate":0.020494,"peRate":61.370431,"amplitude":0.022423,"marketValue":6157080000,"askSize":100,"bidSize":250,"askPrice":63,"bidPrice":56.25,"week52High":131.5,"week52Low":56.56,"changeRate5Day":-0.036342,"changeRate20Day":-0.092053,"changeRate60Day":-0.273017,"changeRateWTD":-0.036505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.445913,"amount":122503159.696205,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":14.655527,"pbRate":1.537281,"volumeRatio":1.10985,"committee":0.428571,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.003496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5944686850.58,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘前","latestPrice":57.46,"preClose":57.01,"latestTime":"04:01 EDT","volume":1062,"amount":60266.50344,"timestamp":1790841666933,"change":0.45000000000000284,"changeRate":0.00789335204350119},"preHourTrading":{"tag":"盘前","latestPrice":57.46,"preClose":57.01,"latestTime":"04:01 EDT","volume":1062,"amount":60266.50344,"timestamp":1790841666933,"change":0.45000000000000284,"changeRate":0.00789335204350119},"postHourTrading":{"tag":"盘后","latestPrice":57.01,"preClose":57.01,"latestTime":"19:30 EDT","volume":75382,"amount":4297547.82,"timestamp":1790811007288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.0099983215332,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5979,"impliedVolPercentile":0.636},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.00905,"change":-0.61,"latestPrice":66.79,"close":66.79,"volume":21443423,"market":"US","high":67.155,"low":66.59,"preClose":67.4,"open":67.12,"turnoverRate":0.04613,"peRate":9.119493,"amplitude":0.008383,"marketValue":31047331366.42,"askSize":700,"bidSize":700,"askPrice":66.56,"bidPrice":66.36,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.013587,"changeRate20Day":0.0003,"changeRate60Day":0.016281,"changeRateWTD":-0.017505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.220801,"amount":1433160522.551239,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.119493,"pbRate":1.027249,"volumeRatio":1.096647,"committee":0,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1154,"divideRate":0.0167,"floatMarketCap":31047331366.420002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":66.5485,"preClose":66.79,"latestTime":"04:43 EDT","volume":2903,"amount":194414.83896,"timestamp":1790844187333,"change":-0.24150000000000205,"changeRate":-0.0036158107501123226},"preHourTrading":{"tag":"盘前","latestPrice":66.5485,"preClose":66.79,"latestTime":"04:43 EDT","volume":2903,"amount":194414.83896,"timestamp":1790844187333,"change":-0.24150000000000205,"changeRate":-0.0036158107501123226},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.79,"latestTime":"19:30 EDT","volume":202436,"amount":13512546.2715,"timestamp":1790811003538,"change":0.10999999999999943,"changeRate":0.0016469531366971016},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.79000091552734,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2809,"impliedVolPercentile":0.604}]}}}