US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro S&P500 ETF US UPRO	146.97	-0.67%	-0.9900	2.20M	327.51M	5.28B
Thermo Fisher Scientific US TMO	675.05	-0.67%	-4.5600	2.32M	1.58B	250.77B
Southern US SO	82.89	-0.67%	-0.5600	8.55M	711.05M	95.32B
First Trust Rising Dividend Achievers ETF US RDVY	78.29	-0.67%	-0.5300	1.15M	90.49M	24.75B
Sysco US SYY	77.96	-0.68%	-0.5300	4.60M	360.39M	38.24B
Utilities Select Sector SPDR Fund US XLU	39.44	-0.68%	-0.2700	55.59M	2.20B	21.14B
Franklin Resources US BEN	32.12	-0.68%	-0.2200	4.53M	145.51M	16.32B
iShares MSCI Intl Quality Factor ETF US IQLT	49.47	-0.68%	-0.3400	3.43M	170.13M	13.63B
iShares ESG Aware MSCI EAFE ETF US ESGD	103.05	-0.68%	-0.7100	1.57M	162.93M	11.84B
Schwab International Equity ETF US SCHF	27.47	-0.69%	-0.1900	13.25M	364.59M	67.75B
Camden Property US CPT	96.73	-0.69%	-0.6700	1.27M	123.64M	9.73B
Omnicom US OMC	73.63	-0.69%	-0.5100	1.96M	144.96M	20.20B
RTX Corp US RTX	185.65	-0.69%	-1.2900	4.74M	882.33M	250.21B
Pfizer US PFE	28.52	-0.70%	-0.2000	33.64M	964.55M	162.16B
Tractor Supply US TSCO	31.29	-0.70%	-0.2200	8.10M	253.21M	16.30B
Atour Lifestyle Holdings Limited US ATAT	32.62	-0.70%	-0.2300	1.47M	48.00M	4.44B
Lululemon Athletica US LULU	96.19	-0.70%	-0.6800	4.14M	399.56M	10.68B
Block, Inc. US XYZ	73.53	-0.70%	-0.5200	5.13M	378.46M	44.18B
iShares Russell Mid-Cap Value ETF US IWS	160.74	-0.70%	-1.1400	373.22K	60.32M	14.76B
Vanguard FTSE All-World ex-US ETF US VEU	82.97	-0.71%	-0.5900	2.97M	247.40M	68.39B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.186721","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.295184,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.006691,"change":-0.99,"latestPrice":146.97,"close":146.97,"volume":2195203,"market":"US","high":150.8925,"low":146.73,"preClose":147.96,"open":149.2,"turnoverRate":0.061148,"peRate":0,"amplitude":0.028133,"marketValue":5276223000,"askSize":219,"bidSize":319,"askPrice":147.2,"bidPrice":147.14,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.022156,"changeRate20Day":-0.001223,"changeRate60Day":0.033472,"changeRateWTD":-0.034363,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.26961,"amount":327509073.653427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.216927,"committee":0.185874,"roa":0,"roe":0,"changeRate5Min":-0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1317,"divideRate":0.0077,"floatMarketCap":5276223000,"shortable":3,"shares":35900000,"floatShares":35900000,"hourTrading":{"tag":"盘前","latestPrice":147.27,"preClose":146.97,"latestTime":"04:58 EDT","volume":11059,"amount":1636785.30438,"timestamp":1790845091560,"change":0.30000000000001137,"changeRate":0.0020412329046745007},"preHourTrading":{"tag":"盘前","latestPrice":147.27,"preClose":146.97,"latestTime":"04:58 EDT","volume":11059,"amount":1636785.30438,"timestamp":1790845091560,"change":0.30000000000001137,"changeRate":0.0020412329046745007},"postHourTrading":{"tag":"盘后","latestPrice":148.62,"preClose":146.97,"latestTime":"19:59 EDT","volume":167985,"amount":24735625.05795,"timestamp":1790812779919,"change":1.6500000000000057,"changeRate":0.011226780975709368},"overnightTrading":{"tag":"夜盘","latestPrice":147.10000610351562,"preClose":146.97000122070312,"latestTime":"20261001 04:00 EDT","volume":50118,"amount":7439097,"timestamp":1790841602363,"change":0.1300048828125,"changeRate":0.0008845674745370192},"impliedVol":0.462,"impliedVolPercentile":0.288},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.00671,"change":-4.56,"latestPrice":675.05,"close":675.05,"volume":2323585,"market":"US","high":683.63,"low":671.63,"preClose":679.61,"open":675.95,"turnoverRate":0.006293,"peRate":36.326133,"amplitude":0.017657,"marketValue":250770438912.2,"askSize":80,"bidSize":39,"askPrice":675.05,"bidPrice":655,"week52High":683.63,"week52Low":435.27,"changeRate5Day":0.014655,"changeRate20Day":0.124147,"changeRate60Day":0.306666,"changeRateWTD":0.000074,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.164984,"amount":1575014947.830505,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.961494,"pbRate":4.760349,"volumeRatio":1.128198,"committee":-0.344538,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.004854,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002666,"floatMarketCap":249242986400.94998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":674.69,"preClose":675.05,"latestTime":"04:33 EDT","volume":84,"amount":56749.33656,"timestamp":1790843624347,"change":-0.35999999999989996,"changeRate":-0.0005332938300865121},"preHourTrading":{"tag":"盘前","latestPrice":674.69,"preClose":675.05,"latestTime":"04:33 EDT","volume":84,"amount":56749.33656,"timestamp":1790843624347,"change":-0.35999999999989996,"changeRate":-0.0005332938300865121},"postHourTrading":{"tag":"盘后","latestPrice":677.81,"preClose":675.05,"latestTime":"19:59 EDT","volume":126353,"amount":85293962.62802,"timestamp":1790812778965,"change":2.759999999999991,"changeRate":0.0040885860306643824},"overnightTrading":{"tag":"夜盘","latestPrice":675,"preClose":675.0499877929688,"latestTime":"20261001 04:00 EDT","volume":106,"amount":71568,"timestamp":1790841602083,"change":-0.04998779296875,"changeRate":-0.00007405050569985459},"impliedVol":0.344,"impliedVolPercentile":0.732},{"symbol":"SO","nameCN":"Southern","changeRate":-0.006711,"change":-0.56,"latestPrice":82.89,"close":82.89,"volume":8554329,"market":"US","high":83.98,"low":82.88,"preClose":83.45,"open":83.76,"turnoverRate":0.007629,"peRate":19.957538,"amplitude":0.013182,"marketValue":95323500000,"askSize":17,"bidSize":1,"askPrice":88.82,"bidPrice":80,"week52High":100.835,"week52Low":81.69,"changeRate5Day":-0.006949,"changeRate20Day":-0.059031,"changeRate60Day":-0.148011,"changeRateWTD":0.000121,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.049427,"amount":711054711.372574,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":21.145408,"pbRate":2.408984,"volumeRatio":1.410632,"committee":-0.888889,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.03594,"floatMarketCap":92949463673.55,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘前","latestPrice":82.89,"preClose":82.89,"latestTime":"04:01 EDT","volume":441,"amount":36503.429256,"timestamp":1790841665631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.89,"preClose":82.89,"latestTime":"04:01 EDT","volume":441,"amount":36503.429256,"timestamp":1790841665631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.89,"preClose":82.89,"latestTime":"19:59 EDT","volume":2778703,"amount":230328263.466999,"timestamp":1790812752978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.73999786376953,"preClose":82.88999938964844,"latestTime":"20261001 04:00 EDT","volume":552,"amount":45673,"timestamp":1790841602279,"change":-0.15000152587890625,"changeRate":-0.0018096456385984594},"impliedVol":0.2223,"impliedVolPercentile":0.668},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.006724,"change":-0.53,"latestPrice":78.29,"close":78.29,"volume":1149547,"market":"US","high":79.08,"low":78.27,"preClose":78.82,"open":79.08,"turnoverRate":0.003637,"peRate":0,"amplitude":0.010277,"marketValue":24747469000,"askSize":100,"bidSize":100,"askPrice":90.32,"bidPrice":71.6,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.008234,"changeRate20Day":-0.028298,"changeRate60Day":-0.01843,"changeRateWTD":-0.013483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.126961,"amount":90489210.229164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961811,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6811,"divideRate":0.0087,"floatMarketCap":24747469000.000004,"shortable":3,"shares":316100000,"floatShares":316100000,"postHourTrading":{"tag":"盘后","latestPrice":78.29,"preClose":78.29,"latestTime":"19:55 EDT","volume":185,"amount":14518.3506,"timestamp":1790812517916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.29000091552734,"preClose":78.29000091552734,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0893,"impliedVolPercentile":0.624},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.006752,"change":-0.53,"latestPrice":77.96,"close":77.96,"volume":4604443,"market":"US","high":79.07,"low":77.96,"preClose":78.49,"open":79.04,"turnoverRate":0.009411,"peRate":21.300546,"amplitude":0.014142,"marketValue":38241656432,"askSize":100,"bidSize":100,"askPrice":85.53,"bidPrice":67.26,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.01063,"changeRate20Day":-0.050542,"changeRate60Day":-0.078705,"changeRateWTD":-0.006373,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057945,"amount":360393040.289742,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.300546,"pbRate":14.344207,"volumeRatio":0.897397,"committee":0,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.027835,"floatMarketCap":38141272017.6,"shortable":3,"shares":490529200,"floatShares":489241560,"hourTrading":{"tag":"盘前","latestPrice":77.4837,"preClose":77.96,"latestTime":"04:43 EDT","volume":7,"amount":545.90347,"timestamp":1790844233472,"change":-0.47629999999999484,"changeRate":-0.006109543355566891},"preHourTrading":{"tag":"盘前","latestPrice":77.4837,"preClose":77.96,"latestTime":"04:43 EDT","volume":7,"amount":545.90347,"timestamp":1790844233472,"change":-0.47629999999999484,"changeRate":-0.006109543355566891},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":77.96,"latestTime":"19:42 EDT","volume":352724,"amount":27498559.2609,"timestamp":1790811733889,"change":1.0400000000000063,"changeRate":0.013340174448435176},"overnightTrading":{"tag":"夜盘","latestPrice":77.95999908447266,"preClose":77.95999908447266,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.744},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.006799,"change":-0.27,"latestPrice":39.44,"close":39.44,"volume":55592878,"market":"US","high":39.935,"low":39.42,"preClose":39.71,"open":39.83,"turnoverRate":0.103738,"peRate":5.595809,"amplitude":0.012969,"marketValue":21135829740.8,"askSize":1400,"bidSize":100,"askPrice":39.53,"bidPrice":39.14,"week52High":47.8,"week52Low":39.03,"changeRate5Day":-0.007799,"changeRate20Day":-0.073308,"changeRate60Day":-0.13698,"changeRateWTD":-0.001772,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.07613,"amount":2201243546.622337,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.456977,"pbRate":0.87161,"volumeRatio":1.674307,"committee":-0.866667,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2112,"divideRate":0.03071,"floatMarketCap":21135829740.8,"shortable":3,"shares":535898320,"floatShares":535898320,"hourTrading":{"tag":"盘前","latestPrice":39.32,"preClose":39.44,"latestTime":"04:34 EDT","volume":14294,"amount":563253.21178,"timestamp":1790843682746,"change":-0.11999999999999744,"changeRate":-0.0030425963488843167},"preHourTrading":{"tag":"盘前","latestPrice":39.32,"preClose":39.44,"latestTime":"04:34 EDT","volume":14294,"amount":563253.21178,"timestamp":1790843682746,"change":-0.11999999999999744,"changeRate":-0.0030425963488843167},"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.44,"latestTime":"19:59 EDT","volume":557979,"amount":22022094.2341,"timestamp":1790812799325,"change":0.21000000000000085,"changeRate":0.005324543610547689},"overnightTrading":{"tag":"夜盘","latestPrice":39.45000076293945,"preClose":39.439998626708984,"latestTime":"20261001 04:00 EDT","volume":1546,"amount":61091,"timestamp":1790841602376,"change":0.01000213623046875,"changeRate":0.0002536038686293272},"impliedVol":0.2078,"impliedVolPercentile":0.732},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.006803,"change":-0.22,"latestPrice":32.12,"close":32.12,"volume":4526527,"market":"US","high":32.38,"low":31.98,"preClose":32.34,"open":32.36,"turnoverRate":0.015437,"peRate":21.840637,"amplitude":0.012369,"marketValue":16316960000,"askSize":62,"bidSize":100,"askPrice":32.18,"bidPrice":28.11,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.018037,"changeRate20Day":-0.029607,"changeRate60Day":-0.065192,"changeRateWTD":-0.027256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.344496,"amount":145508907.695736,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":35.184268,"pbRate":1.390073,"volumeRatio":1.014396,"committee":0.234568,"roa":0.026384,"roe":0.078874,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3105,"divideRate":0.0408,"floatMarketCap":9418481593.4,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":32.12,"latestTime":"04:01 EDT","volume":15,"amount":481.44,"timestamp":1790841665576,"change":-0.02999999999999403,"changeRate":-0.0009339975093397893},"preHourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":32.12,"latestTime":"04:01 EDT","volume":15,"amount":481.44,"timestamp":1790841665576,"change":-0.02999999999999403,"changeRate":-0.0009339975093397893},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.12,"latestTime":"19:30 EDT","volume":1334371,"amount":42859991.7134,"timestamp":1790811007506,"change":0.0800000000000054,"changeRate":0.0024906600249067685},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":32.119998931884766,"latestTime":"20261001 04:00 EDT","volume":65,"amount":2070,"timestamp":1790841602427,"change":-0.26999855041503906,"changeRate":-0.008405932733298377},"impliedVol":0.2902,"impliedVolPercentile":0.324},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.006826,"change":-0.34,"latestPrice":49.47,"close":49.47,"volume":3425345,"market":"US","high":49.92,"low":49.4,"preClose":49.81,"open":49.89,"turnoverRate":0.012433,"peRate":0,"amplitude":0.01044,"marketValue":13628984851.59,"askSize":100,"bidSize":100,"askPrice":53.69,"bidPrice":44.1,"week52High":52.36,"week52Low":43.18,"changeRate5Day":-0.010402,"changeRate20Day":-0.02733,"changeRate60Day":0,"changeRateWTD":-0.013363,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088449,"amount":170125276.689072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.1617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1972,"divideRate":0.024201,"floatMarketCap":13628984851.59,"shortable":3,"shares":275499997,"floatShares":275499997,"postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.47,"latestTime":"19:30 EDT","volume":196,"amount":9683.715,"timestamp":1790811003731,"change":-0.060000000000002274,"changeRate":-0.001212856276531277},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.470001220703125,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0499,"impliedVolPercentile":0.464},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.006843,"change":-0.71,"latestPrice":103.05,"close":103.05,"volume":1572840,"market":"US","high":104.15,"low":102.925,"preClose":103.76,"open":104,"turnoverRate":0.013689,"peRate":0,"amplitude":0.011806,"marketValue":11840445000,"askSize":100,"bidSize":100,"askPrice":113,"bidPrice":93.28,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.008849,"changeRate20Day":-0.022574,"changeRate60Day":-0.000097,"changeRateWTD":-0.015947,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.08371,"amount":162927669.883118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.188631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4213,"divideRate":0.0332,"floatMarketCap":11840445000,"shortable":3,"shares":114900000,"floatShares":114900000,"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":103.05,"latestTime":"19:46 EDT","volume":18033,"amount":1855131.17,"timestamp":1790811976284,"change":-0.14999999999999147,"changeRate":-0.0014556040756913292},"overnightTrading":{"tag":"夜盘","latestPrice":103.05000305175781,"preClose":103.05000305175781,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.006869,"change":-0.19,"latestPrice":27.47,"close":27.47,"volume":13253503,"market":"US","high":27.74,"low":27.405,"preClose":27.66,"open":27.7,"turnoverRate":0.005374,"peRate":0,"amplitude":0.012111,"marketValue":67746514000,"askSize":100,"bidSize":100,"askPrice":31.04,"bidPrice":27,"week52High":28.685,"week52Low":22.96,"changeRate5Day":-0.009733,"changeRate20Day":-0.016822,"changeRate60Day":-0.000364,"changeRateWTD":-0.016117,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142679,"amount":364590548.5037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.338853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8432,"divideRate":0.030695,"floatMarketCap":67746514000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"hourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.47,"latestTime":"04:06 EDT","volume":283,"amount":7741.622065,"timestamp":1790841969060,"change":-0.11999999999999744,"changeRate":-0.004368401892974061},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.47,"latestTime":"04:06 EDT","volume":283,"amount":7741.622065,"timestamp":1790841969060,"change":-0.11999999999999744,"changeRate":-0.004368401892974061},"postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.47,"latestTime":"19:59 EDT","volume":1217925,"amount":33456627.1986,"timestamp":1790812767806,"change":0.07000000000000028,"changeRate":0.0025482344375682667},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.469999313354492,"latestTime":"20261001 04:00 EDT","volume":3312,"amount":90793,"timestamp":1790841602414,"change":-0.09999847412109375,"changeRate":-0.003640279454702413},"impliedVol":0.1579,"impliedVolPercentile":0.596},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.006879,"change":-0.67,"latestPrice":96.73,"close":96.73,"volume":1274603,"market":"US","high":97.82,"low":96.7,"preClose":97.4,"open":97.75,"turnoverRate":0.012869,"peRate":31.479504,"amplitude":0.011499,"marketValue":9725176162,"askSize":100,"bidSize":100,"askPrice":125.63,"bidPrice":82.72,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.009726,"changeRate20Day":-0.087108,"changeRate60Day":-0.177326,"changeRateWTD":-0.014166,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121275,"amount":123644863.750725,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":27.324859,"pbRate":2.557827,"volumeRatio":0.837962,"committee":0,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.002783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.043627,"floatMarketCap":9580465470.29,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘前","latestPrice":96.45,"preClose":96.73,"latestTime":"04:01 EDT","volume":50,"amount":4822.5,"timestamp":1790841665626,"change":-0.28000000000000114,"changeRate":-0.0028946552258865},"preHourTrading":{"tag":"盘前","latestPrice":96.45,"preClose":96.73,"latestTime":"04:01 EDT","volume":50,"amount":4822.5,"timestamp":1790841665626,"change":-0.28000000000000114,"changeRate":-0.0028946552258865},"postHourTrading":{"tag":"盘后","latestPrice":96.73,"preClose":96.73,"latestTime":"19:30 EDT","volume":69542,"amount":6726914.91199,"timestamp":1790811007517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.7300033569336,"preClose":96.7300033569336,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2685,"impliedVolPercentile":0.824},{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.006879,"change":-0.51,"latestPrice":73.63,"close":73.63,"volume":1958753,"market":"US","high":74.73,"low":73.63,"preClose":74.14,"open":74.21,"turnoverRate":0.007201,"peRate":47.681307,"amplitude":0.014837,"marketValue":20200093550.21,"askSize":26,"bidSize":34,"askPrice":74.14,"bidPrice":72.53,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":-0.024639,"changeRate20Day":-0.144732,"changeRate60Day":-0.089189,"changeRateWTD":-0.033093,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.088173,"amount":144958945.018669,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.090717,"volumeRatio":0.756344,"committee":0.133333,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.005672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.042102,"floatMarketCap":20027360000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":73.63,"latestTime":"04:01 EDT","volume":480,"amount":35383.1184,"timestamp":1790841666227,"change":0.6300000000000097,"changeRate":0.008556294988455924},"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":73.63,"latestTime":"04:01 EDT","volume":480,"amount":35383.1184,"timestamp":1790841666227,"change":0.6300000000000097,"changeRate":0.008556294988455924},"postHourTrading":{"tag":"盘后","latestPrice":73.63,"preClose":73.63,"latestTime":"19:43 EDT","volume":130190,"amount":9585892.8741,"timestamp":1790811827353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.62999725341797,"preClose":73.62999725341797,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3551,"impliedVolPercentile":0.616},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.006901,"change":-1.29,"latestPrice":185.65,"close":185.65,"volume":4743644,"market":"US","high":187.54,"low":184.56,"preClose":186.94,"open":186.38,"turnoverRate":0.003798,"peRate":32.68354,"amplitude":0.015941,"marketValue":250211299433.6,"askSize":50,"bidSize":8,"askPrice":188.5,"bidPrice":185.1,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.034029,"changeRate20Day":-0.095097,"changeRate60Day":-0.075678,"changeRateWTD":-0.019799,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012268,"amount":882334070.009216,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.429435,"pbRate":3.769548,"volumeRatio":1.302507,"committee":-0.724138,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.003329,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.01519,"floatMarketCap":231876850000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":186.75,"preClose":185.65,"latestTime":"04:54 EDT","volume":947,"amount":175996.70179,"timestamp":1790844865156,"change":1.0999999999999943,"changeRate":0.005925127928898434},"preHourTrading":{"tag":"盘前","latestPrice":186.75,"preClose":185.65,"latestTime":"04:54 EDT","volume":947,"amount":175996.70179,"timestamp":1790844865156,"change":1.0999999999999943,"changeRate":0.005925127928898434},"postHourTrading":{"tag":"盘后","latestPrice":185.65,"preClose":185.65,"latestTime":"19:59 EDT","volume":793536,"amount":147326349.8534,"timestamp":1790812771119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.50999450683594,"preClose":185.64999389648438,"latestTime":"20261001 04:00 EDT","volume":216,"amount":40117,"timestamp":1790841602365,"change":-0.1399993896484375,"changeRate":-0.0007541039280965397},"impliedVol":0.2894,"impliedVolPercentile":0.54},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006964,"change":-0.2,"latestPrice":28.52,"close":28.52,"volume":33638980,"market":"US","high":28.945,"low":28.52,"preClose":28.72,"open":28.79,"turnoverRate":0.00596,"peRate":37.532786,"amplitude":0.014798,"marketValue":162156379383.04,"askSize":800,"bidSize":900,"askPrice":28.44,"bidPrice":28.36,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.012065,"changeRate20Day":-0.001051,"changeRate60Day":0.184877,"changeRateWTD":-0.005232,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.145382,"amount":964553069.596787,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.903344,"pbRate":1.903467,"volumeRatio":1.087858,"committee":0.058824,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.060316,"floatMarketCap":160975335495.52,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":28.3892,"preClose":28.52,"latestTime":"04:52 EDT","volume":36550,"amount":1039846.2573,"timestamp":1790844747213,"change":-0.1308000000000007,"changeRate":-0.004586255259467065},"preHourTrading":{"tag":"盘前","latestPrice":28.3892,"preClose":28.52,"latestTime":"04:52 EDT","volume":36550,"amount":1039846.2573,"timestamp":1790844747213,"change":-0.1308000000000007,"changeRate":-0.004586255259467065},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.52,"latestTime":"19:59 EDT","volume":3518388,"amount":100345343.389876,"timestamp":1790812773260,"change":0.07000000000000028,"changeRate":0.0024544179523141754},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.520000457763672,"latestTime":"20261001 04:00 EDT","volume":13497,"amount":383920,"timestamp":1790841602411,"change":-0.15999984741210938,"changeRate":-0.005610092736466084},"impliedVol":0.2653,"impliedVolPercentile":0.552},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.006982,"change":-0.22,"latestPrice":31.29,"close":31.29,"volume":8101761,"market":"US","high":31.66,"low":30.985,"preClose":31.51,"open":31.56,"turnoverRate":0.015549,"peRate":16.303396,"amplitude":0.021422,"marketValue":16303345886.73,"askSize":50,"bidSize":10,"askPrice":31.99,"bidPrice":30.55,"week52High":58.21,"week52Low":28.36,"changeRate5Day":-0.030969,"changeRate20Day":-0.098531,"changeRate60Day":0.028262,"changeRateWTD":-0.030369,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374325,"amount":253214692.066046,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.128688,"pbRate":6.195304,"volumeRatio":0.857809,"committee":-0.666667,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.030042,"floatMarketCap":16303345886.73,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.29,"latestTime":"04:01 EDT","volume":22,"amount":688.640018,"timestamp":1790841665338,"change":0.010000000000001563,"changeRate":0.00031959092361781924},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.29,"latestTime":"04:01 EDT","volume":22,"amount":688.640018,"timestamp":1790841665338,"change":0.010000000000001563,"changeRate":0.00031959092361781924},"postHourTrading":{"tag":"盘后","latestPrice":31.1927,"preClose":31.29,"latestTime":"19:51 EDT","volume":455882,"amount":14264462.0919,"timestamp":1790812283653,"change":-0.09730000000000061,"changeRate":-0.0031096196868009144},"overnightTrading":{"tag":"夜盘","latestPrice":31.34000015258789,"preClose":31.290000915527344,"latestTime":"20261001 04:00 EDT","volume":2,"amount":63,"timestamp":1790841602155,"change":0.049999237060546875,"changeRate":0.0015979301884818822},"impliedVol":0.4553,"impliedVolPercentile":0.812},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.007002,"change":-0.23,"latestPrice":32.62,"close":32.62,"volume":1472568,"market":"US","high":32.89,"low":32.21,"preClose":32.85,"open":32.81,"turnoverRate":0.016044,"peRate":15.61823,"amplitude":0.0207,"marketValue":4436320000,"askSize":1485,"bidSize":100,"askPrice":33.85,"bidPrice":29.28,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.010846,"changeRate20Day":-0.054219,"changeRate60Day":0.012729,"changeRateWTD":0.012101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.172081,"amount":47999883.690674,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.651798,"pbRate":1.315398,"volumeRatio":1.800199,"committee":-0.873817,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9143,"divideRate":0.028029,"floatMarketCap":2993909268,"shortable":3,"shares":136000000,"floatShares":91781400,"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.62,"latestTime":"19:30 EDT","volume":17128,"amount":558701.025,"timestamp":1790811003189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.619998931884766,"preClose":32.619998931884766,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.416},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.00702,"change":-0.68,"latestPrice":96.19,"close":96.19,"volume":4140761,"market":"US","high":97.92,"low":95.89,"preClose":96.87,"open":96.89,"turnoverRate":0.039697,"peRate":7.874007,"amplitude":0.020956,"marketValue":10677090000,"askSize":3,"bidSize":9,"askPrice":96.67,"bidPrice":95.92,"week52High":225.98,"week52Low":95.35,"changeRate5Day":-0.059542,"changeRate20Day":-0.184831,"changeRate60Day":-0.164074,"changeRateWTD":-0.050444,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.537125,"amount":399564860.698395,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.254148,"pbRate":2.228491,"volumeRatio":0.915659,"committee":0.5,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10033607468.43,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘前","latestPrice":96.0585,"preClose":96.19,"latestTime":"04:55 EDT","volume":5934,"amount":571927.46496,"timestamp":1790844909185,"change":-0.13150000000000261,"changeRate":-0.001367085975673174},"preHourTrading":{"tag":"盘前","latestPrice":96.0585,"preClose":96.19,"latestTime":"04:55 EDT","volume":5934,"amount":571927.46496,"timestamp":1790844909185,"change":-0.13150000000000261,"changeRate":-0.001367085975673174},"postHourTrading":{"tag":"盘后","latestPrice":96.23,"preClose":96.19,"latestTime":"19:59 EDT","volume":173984,"amount":16736092.9955,"timestamp":1790812778970,"change":0.04000000000000625,"changeRate":0.0004158436427903759},"overnightTrading":{"tag":"夜盘","latestPrice":96.11000061035156,"preClose":96.19000244140625,"latestTime":"20261001 04:00 EDT","volume":5396,"amount":520485,"timestamp":1790841602373,"change":-0.0800018310546875,"changeRate":-0.0008317063002823011},"impliedVol":0.4368,"impliedVolPercentile":0.248},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.007022,"change":-0.52,"latestPrice":73.53,"close":73.53,"volume":5127091,"market":"US","high":74.665,"low":73.19,"preClose":74.05,"open":74.33,"turnoverRate":0.009565,"peRate":124.988735,"amplitude":0.019919,"marketValue":44176456350,"askSize":1,"bidSize":1,"askPrice":73.25,"bidPrice":72.91,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.015399,"changeRate20Day":-0.055855,"changeRate60Day":-0.05196,"changeRateWTD":-0.037817,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.129667,"amount":378460928.674316,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":34.969059,"pbRate":2.003733,"volumeRatio":1.125039,"committee":0,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39412080000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘前","latestPrice":73.15,"preClose":73.53,"latestTime":"04:37 EDT","volume":2308,"amount":169959.94292,"timestamp":1790843828433,"change":-0.37999999999999545,"changeRate":-0.005167958656330687},"preHourTrading":{"tag":"盘前","latestPrice":73.15,"preClose":73.53,"latestTime":"04:37 EDT","volume":2308,"amount":169959.94292,"timestamp":1790843828433,"change":-0.37999999999999545,"changeRate":-0.005167958656330687},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.53,"latestTime":"19:43 EDT","volume":313863,"amount":23079049.5177,"timestamp":1790811827272,"change":0.20999999999999375,"changeRate":0.0028559771521826974},"overnightTrading":{"tag":"夜盘","latestPrice":73.22000122070312,"preClose":73.52999877929688,"latestTime":"20261001 04:00 EDT","volume":3328,"amount":244452,"timestamp":1790841602386,"change":-0.30999755859375,"changeRate":-0.004215933139400962},"impliedVol":0.4934,"impliedVolPercentile":0.412},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.007042,"change":-1.14,"latestPrice":160.74,"close":160.74,"volume":373217,"market":"US","high":162.4,"low":160.74,"preClose":161.88,"open":162.4,"turnoverRate":0.004066,"peRate":16.734159,"amplitude":0.010255,"marketValue":14755932000,"askSize":100,"bidSize":100,"askPrice":163,"bidPrice":159,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.017121,"changeRate20Day":-0.045374,"changeRate60Day":-0.030109,"changeRateWTD":-0.015375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.139596,"amount":60317513.063858,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.078789,"pbRate":1.041954,"volumeRatio":1.084477,"committee":0,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013438,"floatMarketCap":14755932000,"shortable":3,"shares":91800000,"floatShares":91800000,"hourTrading":{"tag":"盘前","latestPrice":160.74,"preClose":160.74,"latestTime":"04:00 EDT","volume":2,"amount":321.48,"timestamp":1790841614412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.74,"preClose":160.74,"latestTime":"04:00 EDT","volume":2,"amount":321.48,"timestamp":1790841614412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160.74,"preClose":160.74,"latestTime":"19:30 EDT","volume":19,"amount":3054.06,"timestamp":1790811003772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.74000549316406,"preClose":160.74000549316406,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1724,"impliedVolPercentile":0.852},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.007061,"change":-0.59,"latestPrice":82.97,"close":82.97,"volume":2971480,"market":"US","high":83.71,"low":82.9,"preClose":83.56,"open":83.71,"turnoverRate":0.003605,"peRate":7.253017,"amplitude":0.009694,"marketValue":68390763662.86,"askSize":100,"bidSize":100,"askPrice":93.35,"bidPrice":75.02,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.011909,"changeRate20Day":-0.019846,"changeRate60Day":0.000362,"changeRateWTD":-0.01671,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127923,"amount":247399831.51123,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.828223,"pbRate":0.905386,"volumeRatio":0.959617,"committee":0,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.023539,"floatMarketCap":68390763662.86,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘前","latestPrice":82.712,"preClose":82.97,"latestTime":"04:17 EDT","volume":795,"amount":65899.3944,"timestamp":1790842626409,"change":-0.25799999999999557,"changeRate":-0.0031095576714474577},"preHourTrading":{"tag":"盘前","latestPrice":82.712,"preClose":82.97,"latestTime":"04:17 EDT","volume":795,"amount":65899.3944,"timestamp":1790842626409,"change":-0.25799999999999557,"changeRate":-0.0031095576714474577},"postHourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":82.97,"latestTime":"19:30 EDT","volume":752,"amount":62366.4642,"timestamp":1790811003675,"change":0.46000000000000796,"changeRate":0.00554417259250341},"overnightTrading":{"tag":"夜盘","latestPrice":82.87999725341797,"preClose":82.97000122070312,"latestTime":"20261001 04:00 EDT","volume":134,"amount":11110,"timestamp":1790841602338,"change":-0.09000396728515625,"changeRate":-0.0010847772202117068},"impliedVol":0.1759,"impliedVolPercentile":0.784}]}}}