US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. Large-Cap Value ETF US SCHV	33.31	-0.60%	-0.2000	4.09M	136.76M	15.10B
Alexandria Real Estate Equities US ARE	47.46	-0.61%	-0.2900	1.61M	76.78M	8.27B
Exelon US EXC	40.4	-0.61%	-0.2500	18.28M	741.14M	41.70B
iShares MSCI EAFE Value ETF US EFV	79.14	-0.62%	-0.4900	3.14M	250.32M	30.61B
Dyne Therapeutics, Inc. US DYN	16.11	-0.62%	-0.1000	4.46M	72.53M	3.01B
iShares MSCI EAFE ETF US EFA	103.89	-0.62%	-0.6500	37.07M	3.86B	76.92B
iShares S&P Small-Cap 600 Growth ETF US IJT	160.33	-0.63%	-1.0100	178.26K	28.71M	7.64B
Crown Castle US CCI	66.65	-0.63%	-0.4200	3.87M	257.81M	28.36B
Invesco S&P 500 Quality ETF US SPHQ	84.08	-0.63%	-0.5300	824.76K	69.75M	18.65B
Cardinal Health US CAH	222.5	-0.63%	-1.4100	1.94M	434.84M	51.75B
iShares Core S&P Small-Cap ETF US IJR	136.04	-0.64%	-0.8700	5.28M	720.66M	102.91B
AbbVie US ABBV	261.59	-0.65%	-1.7000	4.39M	1.15B	462.33B
Upstart Holdings, Inc. US UPST	22.99	-0.65%	-0.1500	3.51M	80.88M	2.24B
VanEck Morningstar Wide Moat ETF US MOAT	105.71	-0.65%	-0.6900	330.61K	35.10M	11.29B
Vanguard Total International Stock ETF US VXUS	84.96	-0.65%	-0.5550	4.73M	403.25M	162.07B
EQT Corp US EQT	48.56	-0.65%	-0.3200	7.05M	344.06M	30.30B
Hasbro US HAS	87.68	-0.66%	-0.5800	1.29M	113.79M	12.41B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	52.86	-0.66%	-0.3500	2.11M	111.90M	15.60B
iShares S&P Small-Cap 600 Value ETF US IJS	128.1	-0.66%	-0.8500	229.95K	29.57M	7.62B
Zoetis US ZTS	69.83	-0.67%	-0.4700	4.44M	310.95M	28.86B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.186721","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.295184,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.005968,"change":-0.2,"latestPrice":33.31,"close":33.31,"volume":4090262,"market":"US","high":33.62,"low":33.29,"preClose":33.51,"open":33.56,"turnoverRate":0.009025,"peRate":0,"amplitude":0.009848,"marketValue":15096092000,"askSize":100,"bidSize":5,"askPrice":39.84,"bidPrice":31.85,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.01508,"changeRate20Day":-0.029429,"changeRate60Day":-0.029712,"changeRateWTD":-0.014789,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124958,"amount":136756526.910217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.293361,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6262,"divideRate":0.018799,"floatMarketCap":15096092000.000002,"shortable":3,"shares":453200000,"floatShares":453200000,"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.31,"latestTime":"19:51 EDT","volume":237516,"amount":7911659.9966,"timestamp":1790812307936,"change":-0.030000000000001137,"changeRate":-0.0009006304413089503},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":33.310001373291016,"latestTime":"20261001 04:00 EDT","volume":58,"amount":1849,"timestamp":1790841602434,"change":-1.460000991821289,"changeRate":-0.043830709445480925},"impliedVol":0.1095,"impliedVolPercentile":0.736},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.006073,"change":-0.29,"latestPrice":47.46,"close":47.46,"volume":1614577,"market":"US","high":48.095,"low":47.1775,"preClose":47.75,"open":47.98,"turnoverRate":0.009423,"peRate":0,"amplitude":0.019215,"marketValue":8270829520.8,"askSize":100,"bidSize":2,"askPrice":53.05,"bidPrice":47,"week52High":85.37,"week52Low":39.41,"changeRate5Day":-0.084844,"changeRate20Day":-0.080767,"changeRate60Day":-0.039466,"changeRateWTD":-0.049469,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030241,"amount":76780353.609707,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.53175,"volumeRatio":0.964183,"committee":-0.960784,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.005657,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4801,"divideRate":0.073327,"floatMarketCap":8131913578.74,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘前","latestPrice":47.41,"preClose":47.46,"latestTime":"04:01 EDT","volume":66,"amount":3133.859982,"timestamp":1790841663414,"change":-0.05000000000000426,"changeRate":-0.0010535187526338867},"preHourTrading":{"tag":"盘前","latestPrice":47.41,"preClose":47.46,"latestTime":"04:01 EDT","volume":66,"amount":3133.859982,"timestamp":1790841663414,"change":-0.05000000000000426,"changeRate":-0.0010535187526338867},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"19:30 EDT","volume":165022,"amount":7831960.63,"timestamp":1790811007603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.650001525878906,"preClose":47.459999084472656,"latestTime":"20261001 04:00 EDT","volume":1,"amount":48,"timestamp":1790841601734,"change":0.19000244140625,"changeRate":0.004003422778581817},"impliedVol":0.4551,"impliedVolPercentile":0.344},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.00615,"change":-0.25,"latestPrice":40.4,"close":40.4,"volume":18281590,"market":"US","high":40.94,"low":40.38,"preClose":40.65,"open":40.87,"turnoverRate":0.017723,"peRate":14.798535,"amplitude":0.013776,"marketValue":41703060266.8,"askSize":72,"bidSize":72,"askPrice":40.59,"bidPrice":39.7,"week52High":50.65,"week52Low":39.73,"changeRate5Day":-0.007127,"changeRate20Day":-0.078257,"changeRate60Day":-0.150725,"changeRateWTD":0.001487,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073182,"amount":741136791.156998,"eps":2.73,"lyrEps":2.73,"lyrPeRate":14.798535,"pbRate":1.404238,"volumeRatio":2.076298,"committee":0,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.040604,"floatMarketCap":41674115606,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.4,"latestTime":"04:14 EDT","volume":394,"amount":15905.982516,"timestamp":1790842483377,"change":-0.10000000000000142,"changeRate":-0.0024752475247525104},"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.4,"latestTime":"04:14 EDT","volume":394,"amount":15905.982516,"timestamp":1790842483377,"change":-0.10000000000000142,"changeRate":-0.0024752475247525104},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"19:45 EDT","volume":7659163,"amount":309430764.76,"timestamp":1790811915934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.45000076293945,"preClose":40.400001525878906,"latestTime":"20261001 04:00 EDT","volume":813,"amount":32886,"timestamp":1790841602363,"change":0.049999237060546875,"changeRate":0.0012376048309928657},"impliedVol":0.2189,"impliedVolPercentile":0.468},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.006153,"change":-0.49,"latestPrice":79.14,"close":79.14,"volume":3140816,"market":"US","high":80.09,"low":79.065,"preClose":79.63,"open":80.09,"turnoverRate":0.00812,"peRate":0,"amplitude":0.012872,"marketValue":30611352079.14,"askSize":100,"bidSize":100,"askPrice":91.1,"bidPrice":71.34,"week52High":83.225,"week52Low":66.62,"changeRate5Day":-0.012232,"changeRate20Day":-0.030147,"changeRate60Day":0.013057,"changeRateWTD":-0.021392,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108248,"amount":250324391.478882,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.256825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6563,"divideRate":0.0462,"floatMarketCap":30611352079.14,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘前","latestPrice":83.7655,"preClose":79.14,"latestTime":"04:00 EDT","volume":3,"amount":241.17351,"timestamp":1790841628622,"change":4.625500000000002,"changeRate":0.05844705585039174},"preHourTrading":{"tag":"盘前","latestPrice":83.7655,"preClose":79.14,"latestTime":"04:00 EDT","volume":3,"amount":241.17351,"timestamp":1790841628622,"change":4.625500000000002,"changeRate":0.05844705585039174},"postHourTrading":{"tag":"盘后","latestPrice":79.14,"preClose":79.14,"latestTime":"19:30 EDT","volume":171,"amount":13644.2775,"timestamp":1790811003591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":79.13999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.78},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.006169,"change":-0.1,"latestPrice":16.11,"close":16.11,"volume":4456458,"market":"US","high":16.796034,"low":15.92,"preClose":16.21,"open":16.05,"turnoverRate":0.023959,"peRate":0,"amplitude":0.054043,"marketValue":3005752248,"askSize":53,"bidSize":53,"askPrice":16.39,"bidPrice":15.81,"week52High":27.305,"week52Low":12.3335,"changeRate5Day":-0.007394,"changeRate20Day":-0.358167,"changeRate60Day":-0.323961,"changeRateWTD":0.004991,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.17638,"amount":72531971.756996,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.280778,"volumeRatio":1.850352,"committee":0,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996460000,"shortable":3,"shares":186576800,"floatShares":186000000,"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:41 EDT","volume":69441,"amount":1118711.59,"timestamp":1790811660200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":16.110000610351562,"latestTime":"20261001 04:00 EDT","volume":80,"amount":1279,"timestamp":1790841602422,"change":-0.16000080108642578,"changeRate":-0.009931768778681266},"impliedVol":0.743,"impliedVolPercentile":0.7},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.006218,"change":-0.65,"latestPrice":103.89,"close":103.89,"volume":37067399,"market":"US","high":104.95,"low":103.78,"preClose":104.54,"open":104.9,"turnoverRate":0.050064,"peRate":11.151731,"amplitude":0.011192,"marketValue":76920155896.11,"askSize":2200,"bidSize":200,"askPrice":103,"bidPrice":102.51,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.008683,"changeRate20Day":-0.024415,"changeRate60Day":-0.002592,"changeRateWTD":-0.01582,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081849,"amount":3861739896.305183,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.15173,"pbRate":0.986432,"volumeRatio":2.352358,"committee":-0.833333,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3662,"divideRate":0.032402,"floatMarketCap":76920155896.11,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘前","latestPrice":102.93,"preClose":103.89,"latestTime":"04:02 EDT","volume":133,"amount":13636.69083,"timestamp":1790841770539,"change":-0.9599999999999937,"changeRate":-0.009240542881894251},"preHourTrading":{"tag":"盘前","latestPrice":102.93,"preClose":103.89,"latestTime":"04:02 EDT","volume":133,"amount":13636.69083,"timestamp":1790841770539,"change":-0.9599999999999937,"changeRate":-0.009240542881894251},"postHourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":103.89,"latestTime":"19:52 EDT","volume":1837870,"amount":190928725.79,"timestamp":1790812325681,"change":0.5300000000000011,"changeRate":0.005101549716045829},"overnightTrading":{"tag":"夜盘","latestPrice":103.88999938964844,"preClose":103.88999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.972},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.00626,"change":-1.01,"latestPrice":160.33,"close":160.33,"volume":178260,"market":"US","high":161.9,"low":160.33,"preClose":161.34,"open":161.87,"turnoverRate":0.003741,"peRate":7.46774,"amplitude":0.009731,"marketValue":7639724500,"askSize":100,"bidSize":100,"askPrice":175.85,"bidPrice":145.23,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.014021,"changeRate20Day":-0.043833,"changeRate60Day":-0.08341,"changeRateWTD":-0.014324,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.135803,"amount":28706643.759155,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.46774,"pbRate":1.17443,"volumeRatio":0.913268,"committee":0,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.279409,"divideRate":0.00798,"floatMarketCap":7639724500.000001,"shortable":3,"shares":47650000,"floatShares":47650000,"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.33,"latestTime":"19:30 EDT","volume":8053,"amount":1292524.92,"timestamp":1790811003553,"change":0.1699999999999875,"changeRate":0.001060313104222463},"overnightTrading":{"tag":"夜盘","latestPrice":160.3300018310547,"preClose":160.3300018310547,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1659,"impliedVolPercentile":0.288},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.006262,"change":-0.42,"latestPrice":66.65,"close":66.65,"volume":3866837,"market":"US","high":67.995,"low":66.13,"preClose":67.07,"open":67.5,"turnoverRate":0.009089,"peRate":33.917988,"amplitude":0.027807,"marketValue":28356602410,"askSize":133,"bidSize":3,"askPrice":67.17,"bidPrice":66,"week52High":100.5,"week52Low":66.13,"changeRate5Day":-0.050975,"changeRate20Day":-0.121176,"changeRate60Day":-0.136882,"changeRateWTD":-0.017541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.250028,"amount":257807385.005371,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":65.599232,"pbRate":-8.671744,"volumeRatio":1.104634,"committee":-0.955882,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2522,"divideRate":0.063799,"floatMarketCap":28356602410.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘前","latestPrice":66.34,"preClose":66.65,"latestTime":"04:01 EDT","volume":130,"amount":8624.25902,"timestamp":1790841666077,"change":-0.3100000000000023,"changeRate":-0.004651162790697708},"preHourTrading":{"tag":"盘前","latestPrice":66.34,"preClose":66.65,"latestTime":"04:01 EDT","volume":130,"amount":8624.25902,"timestamp":1790841666077,"change":-0.3100000000000023,"changeRate":-0.004651162790697708},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.65,"latestTime":"19:43 EDT","volume":192381,"amount":12822606.2027,"timestamp":1790811827200,"change":0.19999999999998863,"changeRate":0.003000750187546716},"overnightTrading":{"tag":"夜盘","latestPrice":66.5999984741211,"preClose":66.6500015258789,"latestTime":"20261001 04:00 EDT","volume":324,"amount":21625,"timestamp":1790841602358,"change":-0.0500030517578125,"changeRate":-0.0007502333175250909},"impliedVol":0.3509,"impliedVolPercentile":0.888},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.006264,"change":-0.53,"latestPrice":84.08,"close":84.08,"volume":824756,"market":"US","high":84.831,"low":84.08,"preClose":84.61,"open":84.76,"turnoverRate":0.003718,"peRate":36.716158,"amplitude":0.008876,"marketValue":18653148000,"askSize":100,"bidSize":100,"askPrice":93.35,"bidPrice":74.63,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.006147,"changeRate20Day":-0.00497,"changeRate60Day":-0.030107,"changeRateWTD":-0.009892,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12032,"amount":69745348.428619,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774436,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.866,"divideRate":0.0103,"floatMarketCap":18653148000,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘前","latestPrice":81.9496,"preClose":84.08,"latestTime":"04:13 EDT","volume":13,"amount":1072.74635,"timestamp":1790842423787,"change":-2.1303999999999945,"changeRate":-0.025337773549000887},"preHourTrading":{"tag":"盘前","latestPrice":81.9496,"preClose":84.08,"latestTime":"04:13 EDT","volume":13,"amount":1072.74635,"timestamp":1790842423787,"change":-2.1303999999999945,"changeRate":-0.025337773549000887},"postHourTrading":{"tag":"盘后","latestPrice":83.9422,"preClose":84.08,"latestTime":"19:48 EDT","volume":947,"amount":79638.2956,"timestamp":1790812135098,"change":-0.1377999999999986,"changeRate":-0.0016389153187440365},"overnightTrading":{"tag":"夜盘","latestPrice":87.7699966430664,"preClose":84.08000183105469,"latestTime":"20261001 04:00 EDT","volume":2,"amount":176,"timestamp":1790841602356,"change":3.6899948120117188,"changeRate":0.04388671184173108},"impliedVol":0.1089,"impliedVolPercentile":0.704},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.006297,"change":-1.41,"latestPrice":222.5,"close":222.5,"volume":1944992,"market":"US","high":226.485,"low":222.07,"preClose":223.91,"open":223.66,"turnoverRate":0.008421,"peRate":30.77455,"amplitude":0.019718,"marketValue":51748099480,"askSize":179,"bidSize":65,"askPrice":222.5,"bidPrice":217,"week52High":258.3021,"week52Low":150.775,"changeRate5Day":0.005559,"changeRate20Day":-0.070399,"changeRate60Day":-0.071795,"changeRateWTD":0.010353,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082725,"amount":434837067.813477,"eps":7.23,"lyrEps":7.23,"lyrPeRate":30.77455,"pbRate":-17.949393,"volumeRatio":0.957529,"committee":-0.467213,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.009204,"floatMarketCap":51393396877.5,"shortable":3,"shares":232575728,"floatShares":230981559,"hourTrading":{"tag":"盘前","latestPrice":219.75,"preClose":221.9842,"latestTime":"04:25 EDT","volume":38,"amount":8458.1198,"timestamp":1790843140157,"change":-2.234199999999987,"changeRate":-0.01006468027904683},"preHourTrading":{"tag":"盘前","latestPrice":219.75,"preClose":221.9842,"latestTime":"04:25 EDT","volume":38,"amount":8458.1198,"timestamp":1790843140157,"change":-2.234199999999987,"changeRate":-0.01006468027904683},"postHourTrading":{"tag":"盘后","latestPrice":222.5,"preClose":222.5,"latestTime":"19:55 EDT","volume":75854,"amount":16877884.1246,"timestamp":1790812515138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":222.5,"latestTime":"20261001 04:00 EDT","volume":60,"amount":13279,"timestamp":1790841602420,"change":-1.8300018310546875,"changeRate":-0.008224727330582866},"impliedVol":0.3193,"impliedVolPercentile":0.608},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.006355,"change":-0.87,"latestPrice":136.04,"close":136.04,"volume":5277982,"market":"US","high":137.44,"low":136.01,"preClose":136.91,"open":137.44,"turnoverRate":0.006977,"peRate":5.812227,"amplitude":0.010445,"marketValue":102907458000,"askSize":400,"bidSize":400,"askPrice":136.11,"bidPrice":134.91,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.015202,"changeRate20Day":-0.048139,"changeRate60Day":-0.06431,"changeRateWTD":-0.01627,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.131969,"amount":720655143.630646,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.604238,"pbRate":1.11834,"volumeRatio":1.705217,"committee":0,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7141,"divideRate":0.0126,"floatMarketCap":102907458000,"shortable":3,"shares":756450000,"floatShares":756450000,"hourTrading":{"tag":"盘前","latestPrice":136,"preClose":136.04,"latestTime":"04:05 EDT","volume":224,"amount":30572.09568,"timestamp":1790841921633,"change":-0.03999999999999204,"changeRate":-0.00029403116730367573},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":136.04,"latestTime":"04:05 EDT","volume":224,"amount":30572.09568,"timestamp":1790841921633,"change":-0.03999999999999204,"changeRate":-0.00029403116730367573},"postHourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":136.04,"latestTime":"19:49 EDT","volume":1240434,"amount":168748681.9781,"timestamp":1790812192015,"change":0.060000000000002274,"changeRate":0.000441046750955618},"overnightTrading":{"tag":"夜盘","latestPrice":135.60000610351562,"preClose":136.0399932861328,"latestTime":"20261001 04:00 EDT","volume":33,"amount":4486,"timestamp":1790841602428,"change":-0.4399871826171875,"changeRate":-0.0032342487822074706},"impliedVol":0.1935,"impliedVolPercentile":0.408},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006457,"change":-1.7,"latestPrice":261.59,"close":261.59,"volume":4389160,"market":"US","high":265.36,"low":261.59,"preClose":263.29,"open":264.6,"turnoverRate":0.00249,"peRate":73.901723,"amplitude":0.014319,"marketValue":462330145884.8799,"askSize":13,"bidSize":70,"askPrice":266.41,"bidPrice":259,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.013166,"changeRate20Day":0.006154,"changeRate60Day":0.027253,"changeRateWTD":-0.010403,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.144864,"amount":1151829813.603516,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.84322,"pbRate":-77.898929,"volumeRatio":1.225816,"committee":0.686747,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.004604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02611,"floatMarketCap":461170290354.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":261.805,"preClose":261.59,"latestTime":"04:34 EDT","volume":120,"amount":31394.976,"timestamp":1790843662840,"change":0.21500000000003183,"changeRate":0.0008218968615009436},"preHourTrading":{"tag":"盘前","latestPrice":261.805,"preClose":261.59,"latestTime":"04:34 EDT","volume":120,"amount":31394.976,"timestamp":1790843662840,"change":0.21500000000003183,"changeRate":0.0008218968615009436},"postHourTrading":{"tag":"盘后","latestPrice":262.9766,"preClose":261.59,"latestTime":"19:57 EDT","volume":732799,"amount":191693735.5497,"timestamp":1790812670800,"change":1.386600000000044,"changeRate":0.005300661340265469},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":261.5899963378906,"latestTime":"20261001 04:00 EDT","volume":156,"amount":40840,"timestamp":1790841602399,"change":-0.589996337890625,"changeRate":-0.0022554239311526974},"impliedVol":0.297,"impliedVolPercentile":0.656},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.006482,"change":-0.15,"latestPrice":22.99,"close":22.99,"volume":3507701,"market":"US","high":23.53,"low":22.785,"preClose":23.14,"open":23.34,"turnoverRate":0.042041,"peRate":43.951298,"amplitude":0.032195,"marketValue":2237225870,"askSize":25,"bidSize":50,"askPrice":23.04,"bidPrice":22.83,"week52High":55.22,"week52Low":22.785,"changeRate5Day":-0.059714,"changeRate20Day":-0.160643,"changeRate60Day":-0.304598,"changeRateWTD":-0.034439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.474274,"amount":80877373.622999,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":50.72379,"pbRate":2.805341,"volumeRatio":0.686747,"committee":0.333333,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918159407.89,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.99,"latestTime":"04:37 EDT","volume":10248,"amount":236750.085096,"timestamp":1790843867934,"change":-0.13999999999999702,"changeRate":-0.0060896041757284485},"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.99,"latestTime":"04:37 EDT","volume":10248,"amount":236750.085096,"timestamp":1790843867934,"change":-0.13999999999999702,"changeRate":-0.0060896041757284485},"postHourTrading":{"tag":"盘后","latestPrice":23.0004,"preClose":22.99,"latestTime":"19:55 EDT","volume":57374,"amount":1319243.7398,"timestamp":1790812520353,"change":0.010400000000000631,"changeRate":0.00045237059591129325},"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.989999771118164,"latestTime":"20261001 04:00 EDT","volume":6005,"amount":138434,"timestamp":1790841602399,"change":-0.1399993896484375,"changeRate":-0.006089577687787352},"impliedVol":0.6891,"impliedVolPercentile":0.192},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.006485,"change":-0.69,"latestPrice":105.71,"close":105.71,"volume":330610,"market":"US","high":106.58,"low":105.7,"preClose":106.4,"open":106.52,"turnoverRate":0.003096,"peRate":0,"amplitude":0.008271,"marketValue":11289828000,"askSize":500,"bidSize":500,"askPrice":110,"bidPrice":104.12,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.021566,"changeRate20Day":-0.062772,"changeRate60Day":-0.00283,"changeRateWTD":-0.01793,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020761,"amount":35103113.034515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846007,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4059,"divideRate":0.0133,"floatMarketCap":11289828000,"shortable":3,"shares":106800000,"floatShares":106800000,"postHourTrading":{"tag":"盘后","latestPrice":105.71,"preClose":105.71,"latestTime":"19:54 EDT","volume":42,"amount":4448.31,"timestamp":1790812443292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.72000122070312,"preClose":105.70999908447266,"latestTime":"20261001 04:00 EDT","volume":74,"amount":7823,"timestamp":1790841602434,"change":0.01000213623046875,"changeRate":0.00009461863889031029},"impliedVol":0.1329,"impliedVolPercentile":0.468},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.00649,"change":-0.555,"latestPrice":84.96,"close":84.96,"volume":4727911,"market":"US","high":85.75,"low":84.89,"preClose":85.515,"open":85.72,"turnoverRate":0.002478,"peRate":0,"amplitude":0.010057,"marketValue":162073831173.12,"askSize":5,"bidSize":10,"askPrice":85,"bidPrice":84.5,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.011173,"changeRate20Day":-0.020182,"changeRate60Day":0.003662,"changeRateWTD":-0.016097,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.126193,"amount":403254823.772308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846718,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9881,"divideRate":0.0234,"floatMarketCap":162073831173.12,"shortable":3,"shares":1907648672,"floatShares":1907648672,"hourTrading":{"tag":"盘前","latestPrice":84.9632,"preClose":84.96,"latestTime":"04:42 EDT","volume":1642,"amount":139660.861712,"timestamp":1790844172628,"change":0.003200000000006753,"changeRate":0.00003766478342757478},"preHourTrading":{"tag":"盘前","latestPrice":84.9632,"preClose":84.96,"latestTime":"04:42 EDT","volume":1642,"amount":139660.861712,"timestamp":1790844172628,"change":0.003200000000006753,"changeRate":0.00003766478342757478},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":84.96,"latestTime":"19:59 EDT","volume":47726,"amount":4057635.2717,"timestamp":1790812796571,"change":0.14000000000000057,"changeRate":0.0016478342749529258},"overnightTrading":{"tag":"夜盘","latestPrice":85.16000366210938,"preClose":84.95999908447266,"latestTime":"20261001 04:00 EDT","volume":623,"amount":53017,"timestamp":1790841602408,"change":0.20000457763671875,"changeRate":0.0023541028694911053},"impliedVol":0.1804,"impliedVolPercentile":0.752},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.006547,"change":-0.32,"latestPrice":48.56,"close":48.56,"volume":7050272,"market":"US","high":49.48,"low":48.53,"preClose":48.88,"open":49.03,"turnoverRate":0.011869,"peRate":11.260823,"amplitude":0.019435,"marketValue":30304693520,"askSize":100,"bidSize":11,"askPrice":53.76,"bidPrice":48,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":-0.048962,"changeRate20Day":-0.126462,"changeRate60Day":-0.061824,"changeRateWTD":-0.044283,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09403,"amount":344061901.404785,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":14.670695,"pbRate":1.199764,"volumeRatio":0.965183,"committee":-0.801802,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.013437,"floatMarketCap":28844660200.960003,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘前","latestPrice":48.53,"preClose":48.56,"latestTime":"04:40 EDT","volume":814,"amount":39502.177022,"timestamp":1790844041287,"change":-0.030000000000001137,"changeRate":-0.0006177924217463166},"preHourTrading":{"tag":"盘前","latestPrice":48.53,"preClose":48.56,"latestTime":"04:40 EDT","volume":814,"amount":39502.177022,"timestamp":1790844041287,"change":-0.030000000000001137,"changeRate":-0.0006177924217463166},"postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.56,"latestTime":"19:58 EDT","volume":354956,"amount":17237263.5145,"timestamp":1790812738726,"change":0.04999999999999716,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":48.560001373291016,"latestTime":"20261001 04:00 EDT","volume":486,"amount":23606,"timestamp":1790841602359,"change":0.3599967956542969,"changeRate":0.0074134428639514496},"impliedVol":0.3209,"impliedVolPercentile":0.296},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.006571,"change":-0.58,"latestPrice":87.68,"close":87.68,"volume":1291024,"market":"US","high":89.29,"low":87.6,"preClose":88.26,"open":88.26,"turnoverRate":0.009216,"peRate":15.601424,"amplitude":0.019148,"marketValue":12408608977.92,"askSize":22,"bidSize":28,"askPrice":88.29,"bidPrice":86.37,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.013407,"changeRate20Day":-0.059227,"changeRate60Day":0.142708,"changeRateWTD":-0.004654,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069268,"amount":113791859.244629,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.595872,"volumeRatio":0.73114,"committee":0.12,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000342,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031934,"floatMarketCap":12282291821.44,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘前","latestPrice":87.68,"preClose":87.68,"latestTime":"04:01 EDT","volume":3,"amount":262.66002,"timestamp":1790841664222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.68,"preClose":87.68,"latestTime":"04:01 EDT","volume":3,"amount":262.66002,"timestamp":1790841664222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.68,"latestTime":"19:43 EDT","volume":87768,"amount":7695451.11,"timestamp":1790811827692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.68000030517578,"preClose":87.68000030517578,"latestTime":"20261001 04:00 EDT","volume":1,"amount":88,"timestamp":1790841602430,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.892},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.006578,"change":-0.35,"latestPrice":52.86,"close":52.86,"volume":2106332,"market":"US","high":53.43,"low":52.86,"preClose":53.21,"open":53.43,"turnoverRate":0.007139,"peRate":0,"amplitude":0.010712,"marketValue":15596883070.62,"askSize":100,"bidSize":100,"askPrice":52.8,"bidPrice":52.5,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.015642,"changeRate20Day":-0.048767,"changeRate60Day":-0.065252,"changeRateWTD":-0.016924,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.128041,"amount":111904769.13385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274217,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8246,"divideRate":0.0156,"floatMarketCap":15596883070.619999,"shortable":3,"shares":295060217,"floatShares":295060217,"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.86,"latestTime":"19:30 EDT","volume":59,"amount":3140.44,"timestamp":1790811003634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.86000061035156,"preClose":52.86000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1655,"impliedVolPercentile":0.332},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.006592,"change":-0.85,"latestPrice":128.1,"close":128.1,"volume":229949,"market":"US","high":129.41,"low":128.04,"preClose":128.95,"open":129.41,"turnoverRate":0.003868,"peRate":6.319164,"amplitude":0.010624,"marketValue":7615545000,"askSize":100,"bidSize":100,"askPrice":130.5,"bidPrice":126,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.01628,"changeRate20Day":-0.051673,"changeRate60Day":-0.046378,"changeRateWTD":-0.01824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.126451,"amount":29573337.524872,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.145655,"volumeRatio":1.158812,"committee":0,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.014354,"floatMarketCap":7615545000,"shortable":3,"shares":59450000,"floatShares":59450000,"hourTrading":{"tag":"盘前","latestPrice":128.1,"preClose":128.1,"latestTime":"04:00 EDT","volume":1,"amount":128.1,"timestamp":1790841614411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.1,"preClose":128.1,"latestTime":"04:00 EDT","volume":1,"amount":128.1,"timestamp":1790841614411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.1,"preClose":128.1,"latestTime":"19:30 EDT","volume":18,"amount":2305.4,"timestamp":1790811003591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.10000610351562,"preClose":128.10000610351562,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1451,"impliedVolPercentile":0.084},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.006686,"change":-0.47,"latestPrice":69.83,"close":69.83,"volume":4444525,"market":"US","high":70.765,"low":69.52,"preClose":70.3,"open":70.55,"turnoverRate":0.010788,"peRate":11.434596,"amplitude":0.01771,"marketValue":28855403988,"askSize":170,"bidSize":50,"askPrice":70.02,"bidPrice":69.6,"week52High":148.79,"week52Low":69.52,"changeRate5Day":-0.024857,"changeRate20Day":-0.096052,"changeRate60Day":-0.084677,"changeRateWTD":-0.017171,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.445001,"amount":310954291.814613,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.599668,"pbRate":9.166266,"volumeRatio":1.182251,"committee":-0.545455,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.0295,"floatMarketCap":28769960000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":69.61,"preClose":69.83,"latestTime":"04:49 EDT","volume":483,"amount":33670.806645,"timestamp":1790844546934,"change":-0.21999999999999886,"changeRate":-0.0031505083774881694},"preHourTrading":{"tag":"盘前","latestPrice":69.61,"preClose":69.83,"latestTime":"04:49 EDT","volume":483,"amount":33670.806645,"timestamp":1790844546934,"change":-0.21999999999999886,"changeRate":-0.0031505083774881694},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.83,"latestTime":"19:58 EDT","volume":568939,"amount":39729172.4861,"timestamp":1790812721817,"change":0.1599999999999966,"changeRate":0.002291278819991359},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.83000183105469,"latestTime":"20261001 04:00 EDT","volume":2415,"amount":168596,"timestamp":1790841602401,"change":-0.12000274658203125,"changeRate":-0.0017184984023394915},"impliedVol":0.4182,"impliedVolPercentile":0.768}]}}}