| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.85 | -0.03% | -0.01 | 41.65K | 1.58M | 0.20% | 205.49M | +0.03% | +0.31% | +1.94% | +8.58% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.36 | -0.10% | -0.04 | 109.15K | 4.41M | 0.20% | 40.36M | +0.07% | +0.41% | +1.99% | +6.93% |
Archimedes TechUS ARCI | 10.10 | 0.00% | 0.00 | 48.82K | 492.13K | 0.20% | 356.15M | 0.00% | -0.20% | +0.90% | +2.02% |
Silicon Valley Acquisition CorpUS SVAQ | 10.14 | +0.20% | +0.02 | 970.27K | 9.83M | 0.20% | 297.31M | +0.40% | +0.90% | +0.40% | +1.91% |
Popular Capital Trust IIUS BPOPM | 25.34 | +0.16% | +0.04 | 1K | 37.40K | 0.20% | 131.77M | +1.00% | +0.60% | +0.74% | +1.16% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.15 | +0.20% | +0.02 | 546 | 5.54K | 0.20% | 137.04M | 0.00% | 0.00% | +0.15% | +1.50% |
Hall Chadwick Acquisition CorpUS HCAC | 10.15 | +0.20% | +0.02 | 147.69K | 1.50M | 0.20% | 296.35M | +0.25% | +0.54% | +1.00% | +2.01% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.34 | +0.02% | +0.01 | 7K | 165.22K | 0.20% | 100.71M | -0.55% | -0.12% | +0.56% | +0.86% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.50 | +0.04% | +0.01 | 905 | 29.40K | 0.20% | 68.24M | 0.00% | +0.43% | +2.37% | +7.24% |
Colombier Acquisition Corp IIUS CLBR | 10.18 | -0.20% | -0.02 | 136.52K | 1.39M | 0.20% | 407.37M | -0.24% | -0.59% | -0.68% | +1.09% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.65 | +0.13% | +0.07 | 10.73K | 574.99K | 0.20% | 1.19B | +0.01% | +0.47% | +2.52% | +13.03% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.26 | +0.52% | +0.21 | 2K | 68.27K | 0.19% | 25.17M | -0.51% | -3.28% | -0.19% | +3.42% |
Chenghe Acquisition III CoUS CHEC | 10.29 | +0.10% | +0.01 | 48.96K | 503.03K | 0.19% | 177.76M | +0.19% | +0.49% | +0.88% | +3.21% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.59 | +0.10% | +0.02 | 96.10K | 1.98M | 0.19% | 224.43M | -0.10% | -0.36% | +0.54% | +1.08% |
Founder-Led ETFUS FDRS | 25.85 | +0.51% | +0.13 | 200.80K | 5.18M | 0.19% | 42.91M | -1.56% | +5.47% | +10.09% | +5.82% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.76 | +0.05% | +0.01 | 1K | 25.89K | 0.19% | 1.80M | -0.07% | +0.04% | +1.23% | +1.86% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.30 | 0.00% | 0.00 | 151.03K | 1.56M | 0.19% | 357.34M | 0.00% | -0.39% | -0.58% | +0.59% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.79 | +0.07% | +0.02 | 92.59K | 2.39M | 0.19% | 139.27M | -0.23% | -0.14% | +0.31% | -0.03% |
Calisa Acquisition CorpUS ALIS | 10.31 | 0.00% | 0.00 | 13.43K | 138.51K | 0.19% | 86.89M | -0.29% | +0.59% | +1.48% | +3.83% |
Goaltender ETFUS GTND | 25.82 | +0.12% | +0.03 | 3K | 88.41K | 0.19% | 56.54M | -0.39% | +1.81% | +3.14% | +2.90% |