| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acuitas Small Cap Active ETFUS AIMS | 27.21 | +0.60% | +0.16 | 6K | 157.84K | 0.18% | 84.35M | -0.59% | -1.94% | -3.38% | +7.04% |
Sparkline International Intangible Value ETFUS DTAN | 32.25 | -0.71% | -0.23 | 2K | 58.48K | 0.18% | 20.96M | -2.22% | -5.09% | -0.31% | +3.16% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.47 | +0.23% | +0.06 | 3K | 77.01K | 0.18% | 15.91M | +0.16% | +1.28% | +3.47% | +1.75% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.64 | +0.18% | +0.05 | 8K | 206.69K | 0.18% | 28.33M | -1.42% | -1.38% | -0.52% | -0.03% |
Charlton Aria Acquisition CorpUS CHAR | 10.97 | 0.00% | 0.00 | 37.72K | 413.96K | 0.18% | 120.29M | -0.41% | +0.18% | +1.48% | +4.98% |
PhenixFIN CorporationUS PFX | 44.89 | +1.98% | +0.87 | 4K | 177.87K | 0.18% | 86.75M | -4.21% | -3.08% | +3.73% | +1.61% |
Mindful Conservative ETFUS MFUL | 22.02 | -0.12% | -0.03 | 14.22K | 313.49K | 0.18% | 7.16M | -0.62% | -2.22% | -1.29% | +1.29% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 33.02 | -0.06% | -0.02 | 387 | 12.78K | 0.18% | 30.71M | +0.14% | +1.48% | +3.79% | +15.39% |
ProShares Short MidCap 400US MYY | 15.88 | -0.89% | -0.14 | 8K | 131.82K | 0.18% | 3.47M | +0.17% | +2.60% | +2.88% | -9.35% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.07 | +0.14% | +0.07 | 61.02K | 3.05M | 0.18% | 245.34M | -0.26% | -1.12% | -1.57% | -2.72% |
Beazer Homes USAUS BZH | 33.39 | +0.12% | +0.04 | 908.15K | 30.32M | 0.18% | 890.83M | +0.09% | +0.57% | +7.67% | +64.73% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.42 | +0.15% | +0.05 | 13.66K | 456.33K | 0.18% | 32.58M | +0.09% | +0.47% | +1.70% | +5.07% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.97 | +0.49% | +0.15 | 1K | 40.34K | 0.18% | 27.87M | +0.22% | -1.21% | +0.49% | +12.28% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.30 | +0.02% | +0.01 | 5K | 211.52K | 0.18% | 70.74M | +0.06% | +0.46% | +2.18% | +6.69% |
Bowhead Specialty HoldingsUS BOW | 33.80 | +0.09% | +0.03 | 295.02K | 9.97M | 0.18% | 1.11B | -0.21% | +0.45% | +6.56% | +18.43% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.79 | +0.02% | +0.01 | 1K | 36.54K | 0.18% | 20.27M | +0.09% | +0.64% | +2.60% | +8.44% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.54 | +0.05% | +0.01 | 9K | 241.95K | 0.18% | 127.70M | +0.27% | +1.55% | +3.24% | +7.70% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.24 | +0.06% | +0.03 | 1K | 53.28K | 0.18% | 133.23M | -0.35% | -0.02% | +1.59% | +38.19% |
Sachem Capital CorpUS SCCE | 24.55 | +0.00% | +0.00 | 4K | 90.56K | 0.18% | 56.78M | -0.32% | -0.45% | +1.03% | +6.23% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.40 | -0.18% | -0.05 | 4K | 105.86K | 0.18% | 34.08M | -1.60% | -4.65% | -3.98% | -1.45% |