| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pyrophyte Acquisition Corp IIUS PAII | 10.33 | 0.00% | 0.00 | 37.07K | 382.97K | 0.19% | 281.67M | +0.29% | +0.39% | +1.18% | +2.68% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.48 | +0.09% | +0.04 | 307.66K | 14.29M | 0.19% | 953.30M | -0.15% | -0.47% | -0.53% | -1.39% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.35 | -0.19% | -0.02 | 81.72K | 846.47K | 0.19% | 282.07M | +0.05% | +0.24% | -0.14% | +2.83% |
OTG Acquisition Corp. IUS OTGAU | 10.40 | +0.19% | +0.02 | 4K | 39.95K | 0.19% | 299.26M | +0.39% | +0.29% | 0.00% | +2.06% |
Clough Hedged Equity ETFUS CBLS | 31.31 | +0.49% | +0.15 | 1K | 35.65K | 0.19% | 56.99M | -0.08% | +2.55% | -3.35% | +13.88% |
Oakmark Global Large Cap ETFUS OAKG | 25.85 | -0.74% | -0.19 | 239 | 6.18K | 0.19% | 38.00M | -2.24% | -6.30% | -0.32% | +0.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.67 | -0.09% | -0.04 | 862 | 35.95K | 0.19% | 41.67M | -0.11% | +0.18% | +2.22% | +6.61% |
ChampionsGate Acquisition CorpUS CHPG | 10.48 | +0.29% | +0.03 | 5K | 52.87K | 0.19% | 104.67M | +0.29% | 0.00% | +1.06% | +2.85% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 31.26 | -0.64% | -0.20 | 991 | 31.00K | 0.19% | 4.69M | -1.87% | -5.76% | -2.92% | -0.36% |
Vernal Capital Acquisition Corp.US VECA.U | 10.50 | 0.00% | 0.00 | 742 | 7.79K | 0.19% | 134.94M | -0.47% | -1.59% | -1.87% | +5.00% |
USCF Gold Strategy Plus Income FundUS USG | 31.86 | +0.61% | +0.19 | 2K | 51.52K | 0.19% | 9.56M | -1.95% | -4.72% | -1.32% | -8.30% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.70 | -0.03% | -0.01 | 1K | 35.82K | 0.19% | 38.36M | -0.06% | +0.46% | +2.37% | +7.57% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 41.97 | -0.87% | -0.37 | 2K | 71.25K | 0.19% | 10.91M | -2.36% | -4.95% | -0.52% | +10.21% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.34 | +0.09% | +0.04 | 8K | 291.31K | 0.19% | 152.14M | -0.18% | +0.31% | +2.35% | +8.91% |
Aldel Financial II IncUS ALDF | 10.82 | +0.00% | +0.00 | 622 | 6.72K | 0.19% | 323.18M | -0.09% | +0.14% | +1.22% | +3.15% |
Mexico Equity & Income FundUS MXE | 12.24 | -2.04% | -0.25 | 2K | 19.95K | 0.19% | 53.84M | -5.16% | -9.02% | -4.19% | -1.17% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.18 | +0.05% | +0.02 | 6K | 263.83K | 0.19% | 142.49M | -0.16% | +0.30% | +2.27% | +8.09% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.81 | -0.78% | -0.21 | 5K | 146.93K | 0.19% | 12.87M | -2.01% | -6.17% | -8.78% | +0.40% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.59 | +0.03% | +0.01 | 48.35K | 1.24M | 0.18% | 541.23M | -0.19% | -0.02% | -0.12% | -0.18% |
Principal Quality ETFUS PSET | 78.47 | +0.05% | +0.04 | 5K | 375.07K | 0.18% | 26.68M | -0.21% | -0.96% | +3.40% | +2.83% |