US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chenghe Acquisition III Co

10.28

-0.0200-0.19%

Post-market: 10.280.00000.00%16:00 EDT

Volume:2K

Turnover:19.11K

Market Cap:177.58M

PE:63.64

High:10.28

Open:10.28

Low:10.28

Close:10.30

52wk High:10.56

52wk Low:9.91

Shares:17.27M

Float Shares:12.78M

Volume Ratio:0.20

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1615

EPS(LYR):0.1434

ROE:--

ROA:--

PB:-36.23

PE(LYR):71.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 09:35 Am

Chenghe Acquisition III Swings to Q2 FY26 Net Income of $774,007

Chenghe Acquisition III names Zhong Li independent director, replacing Ningrong Liu

Chenghe Acquisition III swings to Q1 FY26 net income of $884,748

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CHEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEC\",,,,,undefined,":{"symbol":"CHEC","market":"US","secType":"STK","nameCN":"Chenghe Acquisition III Co","latestPrice":10.28,"timestamp":1790798400000,"preClose":10.3,"halted":0,"volume":1859,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:00 EDT","volume":1,"amount":10.27,"timestamp":1790798401031,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0019417475728156649,"floatShares":12776500,"shares":17274667,"eps":0.16153243,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"09-30 16:00:00 EDT","open":10.28,"high":10.28,"low":10.28,"amount":19111,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16153243,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.3,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:00 EDT","volume":1,"amount":10.27,"timestamp":1790798401031,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.195532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEC\",,,,,undefined,":{"symbol":"CHEC","floatShares":12776500,"roa":"--","roe":"--","lyrEps":0.143361,"volumeRatio":0.195532,"shares":17274667,"dividePrice":0,"high":10.28,"amplitude":0,"preClose":10.3,"low":10.28,"week52Low":9.91,"pbRate":"-36.23","week52High":10.56,"institutionHeld":0,"latestPrice":10.28,"eps":0.16153243,"divideRate":0,"volume":1859,"delay":0,"ttmEps":0.16153243,"open":10.28,"prevYearClose":9.97,"prevWeekClose":10.28,"prevMonthClose":10.23,"prevQuarterClose":10.15,"fiveDayClose":10.27,"twentyDayClose":10.23,"sixtyDayClose":10.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHEC","date":"2026-09-29","current":63.640471,"percent":0.593607,"low":-5368.015059,"twenty":-5341.361569,"median":63.392842,"eighty":88.333001,"high":162.048158,"avg":-2102.264274,"sd":2613.299028,"marketCap":177929070},"quantilePoints":[{"date":"2025-11-14","current":-2980.014641,"twenty":-2988.283992,"median":-2980.014641,"eighty":-2978.222151,"marketCap":166499378},{"date":"2025-11-21","current":-2978.520887,"twenty":-2980.612135,"median":-2978.520887,"eighty":-2977.325899,"marketCap":166415919},{"date":"2025-11-28","current":-5309.377368,"twenty":-5304.046658,"median":-2980.014641,"eighty":-2978.520887,"marketCap":172055683},{"date":"2025-12-05","current":-5298.715948,"twenty":-5309.377368,"median":-4149.701984,"eighty":-2978.520887,"marketCap":171710189},{"date":"2025-12-12","current":-5309.377368,"twenty":-5309.377368,"median":-5298.715948,"eighty":-2979.118389,"marketCap":172055683},{"date":"2025-12-19","current":-5309.377368,"twenty":-5309.377368,"median":-5301.381303,"eighty":-2980.014641,"marketCap":172055683},{"date":"2025-12-26","current":-5309.377368,"twenty":-5309.377368,"median":-5306.712013,"eighty":-2980.313388,"marketCap":172055683},{"date":"2026-01-02","current":-5314.708048,"twenty":-5309.377368,"median":-5309.377368,"eighty":-2981.508376,"marketCap":172228429},{"date":"2026-01-09","current":-5320.038758,"twenty":-5314.708048,"median":-5309.377368,"eighty":-3000.688019,"marketCap":172401176},{"date":"2026-01-16","current":-5330.700179,"twenty":-5314.708048,"median":-5309.377368,"eighty":-5298.715948,"marketCap":172746670},{"date":"2026-01-23","current":-5362.684379,"twenty":-5315.77419,"median":-5309.377368,"eighty":-5298.715948,"marketCap":173783150},{"date":"2026-01-30","current":-5362.684379,"twenty":-5330.700179,"median":-5309.377368,"eighty":-5298.715948,"marketCap":173783150},{"date":"2026-02-06","current":-5362.684379,"twenty":-5362.684379,"median":-5309.377368,"eighty":-5298.715948,"marketCap":173783150},{"date":"2026-02-13","current":-5352.022959,"twenty":-5362.684379,"median":-5314.708048,"eighty":-5298.715948,"marketCap":173437656},{"date":"2026-02-20","current":-5341.361569,"twenty":-5362.684379,"median":-5314.708048,"eighty":-5299.355644,"marketCap":173092163},{"date":"2026-02-27","current":-5365.349719,"twenty":-5362.684379,"median":-5314.708048,"eighty":-5302.340838,"marketCap":173869523},{"date":"2026-03-06","current":-5357.353669,"twenty":-5362.684379,"median":-5314.708048,"eighty":-5304.046658,"marketCap":173610403},{"date":"2026-03-13","current":-5357.353669,"twenty":-5362.684379,"median":-5328.034824,"eighty":-5307.245084,"marketCap":173610403},{"date":"2026-03-20","current":-5362.684379,"twenty":-5362.684379,"median":-5330.700179,"eighty":-5309.377368,"marketCap":173783150},{"date":"2026-03-27","current":159.350001,"twenty":-5362.684379,"median":-5330.700179,"eighty":-5309.377368,"marketCap":173437656},{"date":"2026-04-02","current":159.350001,"twenty":-5362.684379,"median":-5330.700179,"eighty":-5301.487928,"marketCap":173437656},{"date":"2026-04-10","current":160.143577,"twenty":-5362.684379,"median":-5325.369469,"eighty":-5298.715948,"marketCap":174301390},{"date":"2026-04-17","current":160.302291,"twenty":-5362.684379,"median":-5314.708048,"eighty":-2980.612135,"marketCap":174474136},{"date":"2026-04-24","current":160.302291,"twenty":-5362.684379,"median":-5314.708048,"eighty":-2978.520887,"marketCap":174474136},{"date":"2026-05-01","current":160.38165,"twenty":-5362.684379,"median":-5314.708048,"eighty":159.350001,"marketCap":174560510},{"date":"2026-05-08","current":160.461007,"twenty":-5362.684379,"median":-5314.654755,"eighty":159.350001,"marketCap":174646883},{"date":"2026-05-15","current":87.639513,"twenty":-5360.552095,"median":-5309.377368,"eighty":160.080091,"marketCap":174646883},{"date":"2026-05-22","current":87.639513,"twenty":-5357.353669,"median":-5309.377368,"eighty":159.730917,"marketCap":174646883},{"date":"2026-05-29","current":87.639513,"twenty":-5357.353669,"median":-5309.377368,"eighty":159.350001,"marketCap":174646883},{"date":"2026-06-05","current":87.812885,"twenty":-5357.353669,"median":-5309.377368,"eighty":159.350001,"marketCap":174992376},{"date":"2026-06-12","current":88.072943,"twenty":-5357.353669,"median":-5309.377368,"eighty":159.350001,"marketCap":175510616},{"date":"2026-06-18","current":88.072943,"twenty":-5357.353669,"median":-5309.377368,"eighty":159.350001,"marketCap":175510616},{"date":"2026-06-26","current":88.072943,"twenty":-5357.353669,"median":-5301.914383,"eighty":159.350001,"marketCap":175510616},{"date":"2026-07-02","current":87.986257,"twenty":-5357.353669,"median":-5298.715948,"eighty":159.350001,"marketCap":175337870},{"date":"2026-07-10","current":88.159629,"twenty":-5357.353669,"median":-5298.715948,"eighty":159.350001,"marketCap":175683363},{"date":"2026-07-17","current":88.333001,"twenty":-5357.353669,"median":-2991.098198,"eighty":102.675099,"marketCap":176028856},{"date":"2026-07-24","current":88.333001,"twenty":-5353.089101,"median":-2980.014641,"eighty":88.437024,"marketCap":176028856},{"date":"2026-07-31","current":88.419687,"twenty":-5352.022959,"median":-2978.520887,"eighty":88.419687,"marketCap":176201603},{"date":"2026-08-07","current":63.330935,"twenty":-5352.022959,"median":-2975.533416,"eighty":88.419687,"marketCap":176719843},{"date":"2026-08-14","current":63.330935,"twenty":-5352.022959,"median":63.330935,"eighty":88.419687,"marketCap":176719843},{"date":"2026-08-21","current":63.392842,"twenty":-5352.022959,"median":63.330935,"eighty":88.419687,"marketCap":176892590},{"date":"2026-08-28","current":63.299981,"twenty":-5348.824551,"median":63.330935,"eighty":88.419687,"marketCap":176633470},{"date":"2026-09-04","current":63.330935,"twenty":-5346.692279,"median":63.330935,"eighty":88.419687,"marketCap":176719843},{"date":"2026-09-11","current":63.454749,"twenty":-5344.559995,"median":63.330935,"eighty":88.40235,"marketCap":177065336},{"date":"2026-09-18","current":63.516656,"twenty":-5341.361569,"median":63.330935,"eighty":88.359007,"marketCap":177238083},{"date":"2026-09-25","current":63.578563,"twenty":-5341.361569,"median":63.392842,"eighty":88.333001,"marketCap":177410830},{"date":"2026-09-29","current":63.764284,"twenty":-5341.361569,"median":63.392842,"eighty":88.333001,"marketCap":177929070}],"updateTime":1790836418681},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657649274","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:35 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2657649274","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657649274?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:35","pubTimestamp":1786109739,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:35 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nAQN2MDMSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657579776","title":"Chenghe Acquisition III Swings to Q2 FY26 Net Income of $774,007","url":"https://stock-news.laohu8.com/highlight/detail?id=2657579776","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657579776?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:38","pubTimestamp":1785965883,"startTime":"0","endTime":"0","summary":"Chenghe Acquisition III swings to Q2 FY26 net income of $774,007Chenghe Acquisition III posted net income of USD 774,007 for the quarter ended June 30, 2026, swinging from a net loss of USD 23,625 a y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL6Lnyk9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637835113","title":"Chenghe Acquisition III names Zhong Li independent director, replacing Ningrong Liu","url":"https://stock-news.laohu8.com/highlight/detail?id=2637835113","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637835113?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:02","pubTimestamp":1779393744,"startTime":"0","endTime":"0","summary":"Chenghe Acquisition III Co. appointed Zhong Li as an independent director, effective May 18, 2026.Li has more than 20 years of experience spanning asset management, fund distribution, compliance, regulatory affairs, and fintech, with past roles at IOSCO, the CSRC, BlackRock, and Noah Holdings.Li was also named to the board’s audit, compensation, and nominating and corporate governance committees.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chenghe Acquisition III Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2026, and is solely responsible for the information contained th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL5dw0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","BK4534","LU1481011911.USD","LU1201861249.SGD","LU0731783048.USD","LU0208291251.USD","LU1074936037.SGD","IE00BGHQF748.EUR","LU2264538146.SGD","NOAH","LU1291159041.SGD","LU1481011671.HKD","LU1670627923.USD","LU1988902786.USD","BK4585","BK4135","LU0648001328.SGD","LU1280957306.USD","CHEC","BK4504","LU0640476718.USD","LU0772969993.USD","LU0320765489.SGD","LU2430703095.HKD","BK4567","LU0742537680.HKD","BK4533","BK4535","LU0070302665.USD","LU2592432038.USD","IE00BGHQF631.EUR","IE00B64PRP62.GBP","IE00B3PB1722.GBP","BK4581","LU1599440770.SGD","LU0980610538.SGD","LU2505996509.AUD","BK4531","LU2505996681.GBP","LU0731783394.SGD","BLK","LU1064131342.USD","LU1366333091.USD","IE00B3QW5Z07.USD","LU0157215616.USD","IE00B42XCP33.USD","LU2430703251.USD","LU1670628061.USD","LU0130102774.USD","IE00BDGV0183.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635788531","title":"Chenghe Acquisition III swings to Q1 FY26 net income of $884,748","url":"https://stock-news.laohu8.com/highlight/detail?id=2635788531","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635788531?lang=en_us&edition=fundamental","pubTime":"2026-05-13 18:06","pubTimestamp":1778666799,"startTime":"0","endTime":"0","summary":"Chenghe Acquisition III posted net income of USD 884,748 for the three months ended March 31, 2026, swinging from a net loss of USD 19,632 a year earlier.Interest income from cash held in trust totaled USD 1.06 million, while formation, general and administrative costs were USD 176,757.Cash held in the Trust Account was USD 128.93 million as of March 31, 2026, with USD 593,663 of cash outside the trust and working capital of USD 453,294.Management flagged substantial doubt about its ability to continue as a going concern, citing expected ongoing acquisition-related costs and the need to complete an initial business combination before mandatory liquidation after March 17, 2027.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chenghe Acqu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL36lHhq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHEC\",params:#limit:6,delay:false,,,undefined,":[]}}