US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS OCT 2027 TERM TIPS ETF

25.79

-0.0050-0.02%

Volume:63.83K

Turnover:1.65M

Market Cap:139.24M

PE:- -

High:25.79

Open:25.79

Low:25.77

Close:25.79

52wk High:26.39

52wk Low:25.63

Shares:5.40M

Float Shares:5.40M

Volume Ratio:2.15

T/O Rate:1.18%

Dividend:1.26

Dividend Rate:4.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?

After breaking above 5.2%, how much higher can US 10-year yields go?

Micro Silver (XAGUSD-M) Is down 2.11% on Sep 28: Why It Happened

US Consumer Sentiment Drops to Four-Month Low in September; One-Year Inflation Expectations Rise to 4.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IBID"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBID\",,,,,undefined,":{"symbol":"IBID","market":"US","secType":"STK","nameCN":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","latestPrice":25.785,"timestamp":1790958091138,"preClose":25.79,"halted":0,"volume":63825,"delay":0,"changeRate":-0.00019387359441640193,"floatShares":5400000,"shares":5400000,"eps":0,"marketStatus":"Trading","change":-0.005,"latestTime":"10-02 12:22:21 EDT","open":25.785,"high":25.79,"low":25.77,"amount":1645583.699625,"amplitude":0.000775,"askPrice":25.78,"askSize":1,"bidPrice":25.77,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":25.79,"sharesOutstanding":3300000,"nav":25.868942,"aum":139692286.8,"dividendRate":0.048823,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.79,"latestTime":"19:30 EDT","volume":111,"amount":2862.69,"timestamp":1790897404535,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.148007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBID\",,,,,undefined,":{"symbol":"IBID","floatShares":5400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.148007,"shares":5400000,"dividePrice":1.2589,"high":25.79,"amplitude":0.000775,"preClose":25.79,"low":25.77,"week52Low":25.63,"pbRate":"--","week52High":26.39,"institutionHeld":0,"latestPrice":25.785,"committee":0.998183,"eps":0,"divideRate":0.048823,"volume":63825,"delay":0,"ttmEps":0,"open":25.785,"prevYearClose":25.7977,"prevWeekClose":25.86,"prevMonthClose":25.9,"prevQuarterClose":25.9,"fiveDayClose":25.86,"twentyDayClose":25.825,"sixtyDayClose":25.705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBID\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IBID","amount":0.127033,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-07-01","symbol":"IBID","amount":0.62482,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-04-01","symbol":"IBID","amount":0.076294,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"IBID","amount":0.285671,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-10-01","symbol":"IBID","amount":0.273039,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBID\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-20","value":0.206719,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-05","value":0.192542,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-05","value":0.498483,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-04","value":0.207562,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.18335,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBID\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBID\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118659767","title":"40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118659767","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118659767?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:49","pubTimestamp":1790776170,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the U.S. Department of Energy has officially launched the procedure to release crude oil from the Strategic Petroleum Reserve, allowing up to 40 million barrels to be...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCRO","DAPP","XOP","BTRN","LDDR","IBGC","BGLD","TLTW","BCCC","BTYS","ALTS","MSII","OIH","BEGS","SGOL","TCTL","03008","FFUT","JCPI","FBTC","BITX","YBIT","LIAF","LFAX","IBID","UGL","DBC","BTC","BK4585","CBTJ","GHMS","UCO","BTCL","RSSY","WTIP","VDE","07399","AGIH","OOQB","BCD","COMD","TBJL","YGLD","DEFI","SCO","CBOA","CBOJ","KGLD","GAL","ARKY","GAA","DBE","MAXI","09439","LFGY","WNTR","BBSB","CBXY","MSTU","DUG","JPFP","MBTmain","HECO","LIAX","ISHG","CBOO","BITU","OILT","RSSB","BTGD","EZBC","CBXO","LFAF","LFAQ","TFJL","IBGB","OILU","RBIL","FTXN","QMmain","BFJL","BBLB","BTYB","BWX","GBTC","BTCW","TSYW","LDRR","VGFPF","TLT","BNO","CBXJ","LCR","MSTY","WTIU","DFII","GLD","LDER","BAR","BK4007","ERX","LIAO","EQRR","MST","GNT","BK4112","WTMF","PXE","HARD","BITY","MDAA","DGZ","IEF","MTYY","BWZ","TDTT","SAGP","DWT","EDGH","RSBT","BITQ","CMCI","TXXH","IBIK","BKCH","SHV","DBO","ESBG","QBF","OUNZ","CRPT","XBTY","BPI","ISMF","SHY","DRIP","FCPI","MCLmain","SBIT","SHNY","USO","IGOV","MSDD","GDLC","DRLL","BRRR","FBZ","BTCI","ARP","SDCI","QAI","FGDL","USIG","IAU","DZZ","GCC","TLH","HFMF","DGP","RSSX","BK1611","MSTX","MSBT","WGMI","09008","BITW","CBTO","GMOD","03439","IAUM","UGA","CMDT","LFAK","NELS","AHLT","BAGY","DJP","SINV","MNRS","PYZ","BTCC","ZSC","CBOY","GOVZ","DIG","HFGM","BITC","HODL","GLL","DBMF","SMST","03042","HF","BETH","FLBR","GLDM","IBIT","IGLD","IBIF","IXC","UCIB","MSTP","BZmain","TDTF","IMST","TLTI","BK4588","CBTA","IALT","XLBI","DDG","FAAR","GLDN","ASMF","ITDC","YSAU","07799","BFAP","MSTK","STCE","IBIB","ARKB","HDG","SLVX","USOI","09042","ISSB","NGHT","VAW","AVIE","BGR","SLVY","LQDI","MSST","PXJ","RJVI","FARX","FMF","IEO","CBXA","RSIT","USE","RLY","BBIB","DULL","USL","NCIQ","GUSH","GLDY","BTFX","MFUT","XES","AAAU","FLGV","CBTY","KMLM","YBTC","MSTW","BTCO","OILK","IBIH","SGOV","BK4601","MSTC","STIP","83042","UPAR","BTCZ","GDE","LEXI","FORH","USG","CLmain","BETE","IAUI","CPII","XTWY","DCMT","BITO","MSTZ","QIS","TLTX","YSAG","IEI","BK4594","ASGM","BK4570","CMDY","BITI","BTF","IBTK","PIT","IBGA","BITB","RATE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152005330","title":"After breaking above 5.2%, how much higher can US 10-year yields go?","url":"https://stock-news.laohu8.com/highlight/detail?id=1152005330","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152005330?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:36","pubTimestamp":1790645791,"startTime":"0","endTime":"0","summary":"The US 10-year Treasury yield climbed above 5.2% on Monday, the highest level since June 2007, as weak auction demand and expectations of tighter Federal Reserve policy pushed borrowing costs...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAX","BK4534","TBT","GOVZ","SPYM","GMOD","LDDR","GHMS","DMAX","FCPI","IVV","WTMF","XLBI","CMCI","VOO","RSBT","KBWB","SCHO","ZROZ","TBIL","UGL","TFJL","HARD","DCMT","KBE","LQDU","TCTL","SAGP","IAU","DGP","FMF","EQRR","MESmain","ISMF","TIP","SHV","TSYW","UPRO","TLTW","IEF","JULD","GCC","HAWG","TLTX","US12M.BOND","US3Y.BOND","BBIB","LIAJ","OEX","RSSY","US6M.BOND","BTYB","JCPI","TBJL","HFMF","BK4535","HK0000934320.USD","VGLT","GOLY","COMD","VGFPF","RSSB","IBGB","VEXC","ESmain","LQDI","QIS","KRX","LFAQ","WTIP","LFAK","NGHT","GLDN","ISSB","IBGC","FEM","BK4112","MCRO","LQDD","BBSB","GLD","HIBL","US30Y.BOND","SINV","FLGV","RLY","IGOV","03599","TLTI","BBLB","ISHG","ARP","ZSC","BK4504","BK4550","IBIF","LIAX","GLL","RBIL","EMPB","HYGD","AGG","TLH","RJVI","IAUI","RSSX","RATE","UCIB","TDTF","MFUT","OEF","SH","VAW","IAT","BK4581","BTYS","IBID","SPXU","BK4588","HYGU","AVIE","BCD","BOXX","ITDC","GDE","PYZ","SPYU","TYO","ZTmain","PBDC","SPXL","XLF","DJP","IGLD","HYG","IBTK","KRE","MMAX","STIP","CIVG","GBIL","EIM","SPDN","VCIT","DBMF","US2Y.BOND","ALTS","FORH","LEXI","TDTT","LIAF","ZFmain","IBGA","IBIH","SPUU","BIL","US10Y.BOND","FAZ","GOVT","BWZ","PIT","SPYH","IEI","TNmain","LDER","YSAU","BND","TMF","BSV","SPY","US5Y.BOND","UPAR","MYCN","SLVX","TLT","NELS","HF","SGOV","SDCI","MINT","SPXS","IBIK","KMLM","AGIH","UBmain","OUNZ","LCR","GLDY","WAMA","FAAR","VFH","ZBmain","ZNmain","FARX","XLRI","CMDT","CMDY","HMOP","XBIL","EBUF","BWX","GAL","IBIB","GNT","BK4561","MDAA","BGR","SDS","QAI","GLDM","SHY","IAUM","VGIT","CPII","DULL","EDV","JPST","ESBG","MUB","AAAU","DGZ","SMAX","BK4585","UBT","KGLD","GAA","LFAF","USG","IALT","USIG","SLVY","US7Y.BOND","ASMF","FFUT","RAUS","DBND","OOQB","UDN","YSAG","LIAO","AHLT","LQD","VGSH","BAR","VCSH","XTWY","FGDL","JPFP","BK4007","SHNY","DZZ","SPYB","NEMD","SSO","SKRE","YGLD","EDGH","DPST","LDRR","SPYQ","SGOL","MUNX","USHY","UUP","BK4559","YSPY","HDG","SPYI","BGLD","HFGM","BOND","ASGM","RSIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407876","title":"Micro Silver (XAGUSD-M) Is down 2.11% on Sep 28: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407876","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670407876?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:05","pubTimestamp":1790557515,"startTime":"0","endTime":"0","summary":"• Hawkish Federal Reserve policy expectations and surging real yields pressured silver prices.\n• Reduced industrial usage in solar manufacturing eased immediate physical market tightness.\n• Institutional long liquidation intensified downside price action amid technical support breaches.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262188666-market-movers-xagusd-m-20260928","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NELS","FT","BAMA","ENFR","AMLP","AMZA","DBMF","DRKY","EIPX","UMI","RULE","GLDY","BAR","CMDT","KGLD","EIPI","VTV","FGDL","PLGI","SETM","DZZ","USAI","YGLD","CGDV","EES","MLPA","EMLP","ET","IAU","DULL","AAAU","AVIE","FITZ","UGL","HIDV","OUNZ","TPZ","GLD","AAUB","FLXI","IBII","TNGY","EQRR","LDER","EDGH","MDST","IBID","BGLD","RAA","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117675192","title":"US Consumer Sentiment Drops to Four-Month Low in September; One-Year Inflation Expectations Rise to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117675192","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117675192?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:58","pubTimestamp":1790348306,"startTime":"0","endTime":"0","summary":"US consumer sentiment fell to a four-month low in September as concerns about rising prices and the economic outlook intensified.According to a survey released on Friday, the final reading of the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","CMDY","QAI","IBID","VAW","BBLB","YSAG","RSSY","LDRR","RSBT","MCRO","FLGV","BBIB","ASMF","HARD","MFUT","DGP","IBGB","HF","GAA","IAUM","KMLM","FAAR","XLBI","CMCI","AGIH","SGOV","ITDC","PIT","XTWY","PYZ","BWX","GLL","COMD","SHNY","RJVI","GHMS","EDGH","BK4007","VGFPF","BAR","TLTX","IBGA","RSSX","DZZ","ZSC","UPAR","FORH","BK4585","TLH","AHLT","ARP","ALTS","LIAF","TSYW","SGOL","GLD","HFGM","ASGM","NELS","FMF","TBJL","TDTT","SAGP","HFMF","SHV","SDCI","TLT","GOVZ","TLTI","PEZ","USG","SHY","DJP","USIG","BK4588","JPFP","RSIT","IAU","AAAU","GLDN","UCIB","CPII","EQRR","BGLD","CMDT","FARX","LDER","LFAK","SLVX","IBIB","GLDY","ISMF","LFAF","BTYB","IAUI","DBMF","SINV","BGR","IEI","IBIH","IBIF","RBIL","BCD","LIAO","GDE","TFJL","IBGC","IBTK","LEXI","RLY","AVIE","LDDR","WTIP","ISHG","KGLD","GAL","HDG","SLVY","UGL","YGLD","ISSB","ESBG","GCC","WTMF","LFAX","RSSB","FGDL","TCTL","DULL","DCMT","LFAQ","IBIK","LCR","IEF","IGLD","TLTW","BK4112","IGOV","QIS","BBSB","YSAU","STIP","GNT","JCPI","LQDI","OUNZ","LIAX","GLDM","FFUT","GMOD","TDTF","BTYS","FCPI","RATE","BWZ","MDAA","IALT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBID\",params:#limit:6,delay:false,,,undefined,":[]}}