US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Calisa Acquisition Corp

10.33

+0.02000.19%

Volume:100.46K

Turnover:1.04M

Market Cap:87.06M

PE:148.25

High:10.33

Open:10.33

Low:10.33

Close:10.31

52wk High:10.40

52wk Low:9.85

Shares:8.43M

Float Shares:6.24M

Volume Ratio:32.29

T/O Rate:1.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0697

EPS(LYR):0.0732

ROE:389.68%

ROA:-1.86%

PB:430.59

PE(LYR):141.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goodvision AI: Co, Calisa Acquisition Entered Prepaid Fpa with Certain Funds, Accounts, Investment Vehicles Managed by Harraden Circle Investments

THOMSON REUTERS

Goodvision AI: Prepaid Forward Purchase Agreement for up to 3.0 Mln Calisa Shares Worth About $30 Mln

THOMSON REUTERS

Calisa Acquisition, GoodVision AI Sign Forward Purchase Deal for up to 3,000,000 Shares with Harraden Circle

Calisa Acquisition Corp - Enters Prepaid Forward Purchase Agreement on Sept 15, 2026 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ALIS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIS\",,,,,undefined,":{"symbol":"ALIS","market":"US","secType":"STK","nameCN":"Calisa Acquisition Corp","latestPrice":10.33,"timestamp":1790958110908,"preClose":10.31,"halted":0,"volume":100461,"delay":0,"changeRate":0.0019398642095052932,"floatShares":6235000,"shares":8427500,"eps":0.069679,"marketStatus":"Trading","change":0.02,"latestTime":"10-02 12:22:22 EDT","open":10.33,"high":10.33,"low":10.33,"amount":1037762.13,"amplitude":0,"askPrice":10.33,"askSize":4988,"bidPrice":10.31,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":0.069679,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.31,"preHourTrading":{"tag":"盘前","latestPrice":10.3324,"preClose":10.31,"latestTime":"06:06 EDT","volume":45,"amount":464.95799999999997,"timestamp":1790935580531,"change":0.0224,"changeRate":0.002173,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:00 EDT","volume":1,"amount":10.31,"timestamp":1790884801559,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":32.294202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIS\",,,,,undefined,":{"symbol":"ALIS","floatShares":6235000,"roa":"-1.86%","roe":"389.68%","lyrEps":0.073184,"volumeRatio":32.294202,"shares":8427500,"dividePrice":0,"high":10.33,"amplitude":0,"preClose":10.31,"low":10.33,"week52Low":9.85,"pbRate":"430.59","week52High":10.4,"institutionHeld":0,"latestPrice":10.33,"committee":-0.638633,"eps":0.069679,"divideRate":0,"volume":100461,"delay":0,"ttmEps":0.069679,"open":10.33,"prevYearClose":9.93,"prevWeekClose":10.29,"prevMonthClose":10.31,"prevQuarterClose":10.31,"fiveDayClose":10.29,"twentyDayClose":10.25,"sixtyDayClose":10.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALIS","date":"2026-10-01","current":147.964236,"percent":0.528037,"low":-1414.794167,"twenty":-838.274729,"median":147.617982,"eighty":346.74932,"high":349.818809,"avg":-180.334488,"sd":585.306989,"marketCap":86887525},"quantilePoints":[{"date":"2025-11-21","current":-1061.28656,"twenty":-1061.075148,"median":-1060.758031,"eighty":-1060.440913,"marketCap":62775100},{"date":"2025-11-28","current":-1410.519865,"twenty":-1413.3694,"median":-1411.588436,"eighty":-1061.28656,"marketCap":83432250},{"date":"2025-12-05","current":-831.553427,"twenty":-1412.657008,"median":-1410.519865,"eighty":-832.39338,"marketCap":83432250},{"date":"2025-12-12","current":-832.39338,"twenty":-1410.519865,"median":-946.311441,"eighty":-831.553427,"marketCap":83516525},{"date":"2025-12-19","current":-832.39338,"twenty":-1410.519865,"median":-832.39338,"eighty":-831.553427,"marketCap":83516525},{"date":"2025-12-26","current":-831.553427,"twenty":-1410.519865,"median":-832.39338,"eighty":-831.553427,"marketCap":83432250},{"date":"2026-01-02","current":-834.073286,"twenty":-1200.979882,"median":-832.39338,"eighty":-831.553427,"marketCap":83685075},{"date":"2026-01-09","current":-836.593145,"twenty":-1060.652325,"median":-833.233333,"eighty":-832.052358,"marketCap":83937900},{"date":"2026-01-16","current":-835.753192,"twenty":-926.551659,"median":-834.073286,"eighty":-832.390019,"marketCap":83853625},{"date":"2026-01-23","current":-843.312768,"twenty":-841.296881,"median":-834.913239,"eighty":-832.39338,"marketCap":84612100},{"date":"2026-01-30","current":-840.372928,"twenty":-842.640806,"median":-835.333216,"eighty":-832.39338,"marketCap":84317137},{"date":"2026-02-06","current":-839.952957,"twenty":-841.296882,"median":-836.593145,"eighty":-832.39338,"marketCap":84275000},{"date":"2026-02-13","current":-840.79291,"twenty":-840.79291,"median":-837.013122,"eighty":-832.39338,"marketCap":84359275},{"date":"2026-02-20","current":-838.273051,"twenty":-840.79291,"median":-837.433098,"eighty":-832.39338,"marketCap":84106450},{"date":"2026-02-27","current":-838.273051,"twenty":-840.713953,"median":-838.273051,"eighty":-832.39338,"marketCap":84106450},{"date":"2026-03-06","current":-838.281443,"twenty":-840.393085,"median":-838.273051,"eighty":-832.39338,"marketCap":84107292},{"date":"2026-03-13","current":-839.113004,"twenty":-840.393085,"median":-838.273051,"eighty":-832.39338,"marketCap":84190725},{"date":"2026-03-20","current":-840.79291,"twenty":-840.713953,"median":-838.273051,"eighty":-832.729361,"marketCap":84359275},{"date":"2026-03-27","current":342.656669,"twenty":-840.79291,"median":-838.273051,"eighty":-832.729361,"marketCap":84106450},{"date":"2026-04-02","current":342.656669,"twenty":-840.79291,"median":-838.273051,"eighty":-832.39338,"marketCap":84106450},{"date":"2026-04-10","current":343.343356,"twenty":-840.79291,"median":-838.273051,"eighty":-832.39338,"marketCap":84275000},{"date":"2026-04-17","current":343.343356,"twenty":-840.398124,"median":-838.273051,"eighty":-831.553427,"marketCap":84275000},{"date":"2026-04-24","current":344.716729,"twenty":-840.372928,"median":-838.273051,"eighty":-831.553427,"marketCap":84612100},{"date":"2026-05-01","current":345.060072,"twenty":-840.204938,"median":-837.433098,"eighty":342.656669,"marketCap":84696375},{"date":"2026-05-08","current":345.245476,"twenty":-839.952957,"median":-836.593145,"eighty":342.656669,"marketCap":84741883},{"date":"2026-05-15","current":345.918429,"twenty":-839.952957,"median":-835.753192,"eighty":343.343356,"marketCap":84907062},{"date":"2026-05-22","current":345.746759,"twenty":-839.952957,"median":-834.913239,"eighty":343.343356,"marketCap":84864925},{"date":"2026-05-29","current":346.742453,"twenty":-839.952957,"median":-834.493263,"eighty":344.716729,"marketCap":85109322},{"date":"2026-06-05","current":346.433446,"twenty":-839.952957,"median":-834.073286,"eighty":344.888399,"marketCap":85033475},{"date":"2026-06-12","current":347.120132,"twenty":-839.952957,"median":-832.39338,"eighty":345.060072,"marketCap":85202025},{"date":"2026-06-18","current":347.120132,"twenty":-839.952957,"median":-832.39338,"eighty":345.308652,"marketCap":85202025},{"date":"2026-06-26","current":347.463476,"twenty":-839.952957,"median":-832.39338,"eighty":345.815427,"marketCap":85286300},{"date":"2026-07-02","current":348.836849,"twenty":-839.952957,"median":-832.39338,"eighty":345.918429,"marketCap":85623400},{"date":"2026-07-10","current":349.523536,"twenty":-839.616976,"median":-831.969203,"eighty":346.090102,"marketCap":85791950},{"date":"2026-07-17","current":348.836849,"twenty":-839.113004,"median":-831.553427,"eighty":346.433446,"marketCap":85623400},{"date":"2026-07-24","current":349.180193,"twenty":-839.113004,"median":-831.553427,"eighty":346.763055,"marketCap":85707675},{"date":"2026-07-31","current":349.008519,"twenty":-839.113004,"median":-244.448379,"eighty":347.085797,"marketCap":85665537},{"date":"2026-08-07","current":349.523536,"twenty":-839.113004,"median":342.656669,"eighty":347.394807,"marketCap":85791950},{"date":"2026-08-14","current":146.240253,"twenty":-839.113004,"median":244.448461,"eighty":347.120132,"marketCap":85876225},{"date":"2026-08-21","current":146.52728,"twenty":-838.946692,"median":146.455522,"eighty":347.120132,"marketCap":86044775},{"date":"2026-08-28","current":146.52728,"twenty":-838.281443,"median":146.52728,"eighty":347.120132,"marketCap":86044775},{"date":"2026-09-04","current":147.101334,"twenty":-838.281443,"median":146.52728,"eighty":347.085797,"marketCap":86381875},{"date":"2026-09-11","current":147.531874,"twenty":-838.281443,"median":146.52728,"eighty":346.948459,"marketCap":86634700},{"date":"2026-09-18","current":147.617982,"twenty":-838.281443,"median":146.599037,"eighty":346.776789,"marketCap":86685265},{"date":"2026-09-25","current":148.392955,"twenty":-838.281443,"median":147.101334,"eighty":346.776789,"marketCap":87140350},{"date":"2026-10-01","current":147.962415,"twenty":-838.274729,"median":147.617982,"eighty":346.74932,"marketCap":86887525}],"updateTime":1790949054112},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669140081","title":"Goodvision AI: Co, Calisa Acquisition Entered Prepaid Fpa with Certain Funds, Accounts, Investment Vehicles Managed by Harraden Circle Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2669140081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669140081?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:20","pubTimestamp":1790086817,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669078140","title":"Goodvision AI: Prepaid Forward Purchase Agreement for up to 3.0 Mln Calisa Shares Worth About $30 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2669078140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669078140?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:20","pubTimestamp":1790086817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0XE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669402451","title":"Calisa Acquisition, GoodVision AI Sign Forward Purchase Deal for up to 3,000,000 Shares with Harraden Circle","url":"https://stock-news.laohu8.com/highlight/detail?id=2669402451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669402451?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:18","pubTimestamp":1790086698,"startTime":"0","endTime":"0","summary":"Calisa Acquisition, GoodVision AI sign forward purchase deal for up to 3,000,000 shares with Harraden CircleGoodVision AI agreed to merge with Calisa Acquisition (ALIS) under a business combination ag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL80QJXw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669193888","title":"Calisa Acquisition Corp - Enters Prepaid Forward Purchase Agreement on Sept 15, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669193888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669193888?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:33","pubTimestamp":1790022801,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nFWN45D0CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALIS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALIS\",params:#limit:6,delay:false,,,undefined,":[]}}