| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.60 | -0.16% | -0.03 | 10K | 211.30K | 0.21% | 158.22M | 0.00% | +0.16% | +1.74% | +5.12% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.67 | +0.38% | +0.15 | 2K | 67.24K | 0.21% | 101.50M | -0.01% | -0.91% | +3.44% | +16.46% |
Columbia US High Yield ETFUS NJNK | 19.27 | +0.10% | +0.02 | 1K | 26.91K | 0.21% | 39.50M | -1.36% | -3.10% | -3.75% | -4.96% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.06 | -0.12% | -0.03 | 2K | 53.15K | 0.21% | 51.24M | -1.73% | -3.43% | -3.91% | -3.81% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.64 | +0.07% | +0.03 | 4K | 170.44K | 0.21% | 158.20M | +0.13% | +0.47% | +2.01% | +9.29% |
Codere Online LuxembourgUS CDRO | 9.68 | -0.31% | -0.03 | 1K | 14.34K | 0.21% | 439.39M | -1.22% | +11.26% | +1.89% | +20.55% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 33.79 | -1.07% | -0.37 | 1K | 42.29K | 0.20% | 5.41M | -2.02% | -3.88% | -5.20% | +1.80% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.39 | -0.09% | -0.06 | 215 | 15.77K | 0.20% | 16.51M | -0.47% | -0.45% | +3.59% | +11.09% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.78 | -0.20% | -0.02 | 61.61K | 602.57K | 0.20% | 265.72M | -0.31% | 0.00% | 0.00% | -3.07% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.56 | +0.15% | +0.04 | 32.18K | 790.13K | 0.20% | 844.90M | -0.22% | -0.74% | -0.98% | -2.09% |
Transamerica Bond Active ETFUS TABD | 23.84 | +0.15% | +0.04 | 4K | 90.09K | 0.20% | 150.16M | -0.85% | -2.76% | -4.18% | -5.26% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.85 | 0.00% | 0.00 | 54.09K | 532.80K | 0.20% | 255.85M | 0.00% | 0.00% | 0.00% | +0.51% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 43.46 | -2.50% | -1.11 | 1K | 52.53K | 0.20% | 120.68M | -2.73% | -5.46% | -6.67% | +18.68% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.82 | +0.20% | +0.05 | 18.07K | 447.86K | 0.20% | 8.44M | +0.22% | -0.56% | -1.07% | -0.92% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.68 | -0.09% | -0.03 | 3K | 117.02K | 0.20% | 93.64M | -0.06% | +0.42% | +2.51% | +8.48% |
ProShares Ultra QQQ Top 30US QQXL | 59.65 | +0.23% | +0.14 | 683 | 40.51K | 0.20% | 5.96M | -0.11% | +12.55% | +8.36% | +38.08% |
ARC GROUP SECURITIES ACQUISITION IUS FJDI | 9.87 | -0.05% | 0.00 | 59.71K | 589.29K | 0.20% | 160.16M | +0.15% | 0.00% | 0.00% | -0.15% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.79 | -0.04% | -0.01 | 4K | 101.45K | 0.20% | 24.79M | -1.94% | -1.90% | -0.70% | +0.30% |
LOGAN CAPITAL INTERNATIONAL ETFUS LCIV | 24.59 | -0.97% | -0.24 | 402 | 9.88K | 0.20% | 18.96M | 0.00% | 0.00% | 0.00% | -1.84% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.92 | +0.10% | +0.02 | 399.32K | 7.95M | 0.20% | 261.95M | 0.00% | -0.65% | -0.82% | -0.70% |