US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nomura Energy Transition ETF US PWER	43.46	0.00%	0.00	63	2.77K	0.00%	12.13M	-1.23%	-6.48%	+8.54%	+24.11%
Invesco Floating Rate Municipal Income ETF US PVI	24.92	0.00%	0.00	11	273.37	0.00%	32.39M	+0.13%	+0.31%	+0.35%	-0.01%
TrueShares ConVex Protect ETF US PVEX	30.46	0.00%	0.00	16	494.61	0.00%	56.65M	-2.30%	-2.79%	-0.73%	+7.38%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long P Daily ETF US PUL	68.77	+6.57%	+4.24	1K	92.61K	0.00%	1.38M	+20.55%	+91.75%	+154.97%	+180.92%
Invesco Dorsey Wright Utilities Momentum ETF US PUI	41.50	+0.68%	+0.28	596	24.73K	0.00%	48.14M	+0.65%	-6.18%	-11.44%	-4.78%
Praetorian Acquisition Corp. US PTORU	10.08	0.00%	0.00	0	0	0.00%	341.94M	0.00%	-0.69%	-0.69%	+0.80%
Praetorian Acquisition Corp US PTOR	9.96	0.00%	0.00	170	1.69K	0.00%	337.70M	-0.05%	-0.25%	+0.25%	+1.07%
Corgi IP Licensing & Royalties ETF US PTNT	24.42	0.00%	0.00	13	318.00	0.00%	1.10M	-0.57%	-0.35%	-6.01%	-4.56%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Inspire 500 ETF US PTL	275.81	+0.88%	+2.41	3K	954.20K	0.00%	889.47M	+0.21%	-1.74%	-2.78%	+11.13%
Pacer Trendpilot European Index ETF US PTEU	32.31	+0.62%	+0.20	1K	33.09K	0.00%	35.54M	-2.58%	-5.06%	-2.48%	+5.16%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot US Bond ETF US PTBD	18.44	+0.33%	+0.06	403	7.43K	0.00%	84.83M	-0.52%	-2.69%	-3.62%	-4.94%
PropTech Acquisition US PTACU	10.05	0.00%	0.00	0	0	0.00%	219.84M	0.00%	0.00%	+0.30%	+0.50%
Patriot Acquisition Corp US PTAC	9.96	0.00%	0.00	4	39.84	0.00%	217.88M	0.00%	+0.20%	+0.40%	-0.10%
XTRACKERS CYBERSECURITY SELECT EQUITY ETF US PSWD	48.32	0.00%	0.00	66	3.23K	0.00%	5.56M	+2.36%	+8.91%	+12.84%	+46.16%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-3.25%	-69.78%
PeakShares Sector Rotation ETF US PSTR	31.16	0.00%	0.00	66	2.07K	0.00%	65.42M	-1.05%	-3.41%	+1.07%	+7.82%
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF US PSTP	37.47	0.00%	0.00	41	1.54K	0.00%	133.01M	-0.45%	-0.42%	+1.59%	+5.99%

1 ...516 517 518 519 520 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:517,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"PWER","nameCN":"Nomura Energy Transition ETF","changeRate":0,"change":0,"latestPrice":43.4597,"close":43.4597,"volume":63,"market":"US","high":43.4597,"low":43.4597,"preClose":43.4597,"open":43.4597,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":12125256.3,"askSize":100,"bidSize":100,"askPrice":44.83,"bidPrice":42.96,"week52High":47.15,"week52Low":31.83,"changeRate5Day":-0.012262,"changeRate20Day":-0.064812,"changeRate60Day":0.08541,"changeRateWTD":-0.012262,"changeRateMTD":0.004842,"changeRateQTD":0.004842,"changeRateYTD":0.241099,"amount":2768.01083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4931,"divideRate":0.011346,"floatMarketCap":12125256.3,"shortable":3,"shares":279000,"floatShares":279000,"postHourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":43.4597,"latestTime":"16:10 EDT","volume":6,"amount":260.7582,"timestamp":1790885404239,"change":-0.2697000000000003,"changeRate":-0.006205749234348149},"overnightTrading":{"tag":"夜盘","latestPrice":43.45970153808594,"preClose":43.45970153808594,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVI","nameCN":"Invesco Floating Rate Municipal Income ETF","changeRate":0,"change":0,"latestPrice":24.918,"close":24.918,"volume":11,"market":"US","high":24.918,"low":24.918,"preClose":24.918,"open":24.918,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":32393400,"askSize":100,"bidSize":100,"askPrice":24.89,"bidPrice":24.83,"week52High":25.09,"week52Low":24.65,"changeRate5Day":0.001326,"changeRate20Day":0.00314,"changeRate60Day":0.003544,"changeRateWTD":0.001326,"changeRateMTD":-0.001283,"changeRateQTD":-0.001283,"changeRateYTD":-0.00008,"amount":273.372936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5485,"divideRate":0.022012,"floatMarketCap":32393400,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.918,"latestTime":"19:30 EDT","volume":7,"amount":174.426,"timestamp":1790897404868,"change":0.012000000000000455,"changeRate":0.00048157958102578276},"overnightTrading":{"tag":"夜盘","latestPrice":24.917999267578125,"preClose":24.917999267578125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVEX","nameCN":"TrueShares ConVex Protect ETF","changeRate":0,"change":0,"latestPrice":30.4595,"close":30.4595,"volume":16,"market":"US","high":30.4595,"low":30.4595,"preClose":30.4595,"open":30.4595,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":56654670,"askSize":500,"bidSize":500,"askPrice":31.17,"bidPrice":31.01,"week52High":32.62,"week52Low":26.8201,"changeRate5Day":-0.023042,"changeRate20Day":-0.027862,"changeRate60Day":-0.007339,"changeRateWTD":-0.023042,"changeRateMTD":-0.009322,"changeRateQTD":-0.009322,"changeRateYTD":0.073784,"amount":494.605591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020808,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0554,"divideRate":0.001819,"floatMarketCap":56654670,"shortable":3,"shares":1860000,"floatShares":1860000,"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.45,"latestTime":"16:04 EDT","volume":4,"amount":121.838,"timestamp":1790885047237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.45949935913086,"preClose":30.45949935913086,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.1622},{"symbol":"PUL","nameCN":"GraniteShares 2x Long P Daily ETF","changeRate":0.065671,"change":4.2379,"latestPrice":68.77,"close":68.77,"volume":1353,"market":"US","high":68.77,"low":68.77,"preClose":64.5321,"open":68.77,"turnoverRate":0.067647,"peRate":0,"amplitude":0,"marketValue":1375468.77,"askSize":300,"bidSize":300,"askPrice":68.33,"bidPrice":67.86,"week52High":68.77,"week52Low":18.75,"changeRate5Day":0.205459,"changeRate20Day":0.917548,"changeRate60Day":1.54971,"changeRateWTD":0.205459,"changeRateMTD":0.117406,"changeRateQTD":0.117406,"changeRateYTD":1.809232,"amount":92607.199425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1375468.77,"shortable":3,"shares":20001,"floatShares":20001,"preHourTrading":{"tag":"盘前","latestPrice":65.91,"preClose":64.5321,"latestTime":"06:00 EDT","volume":166,"amount":10943.75916,"timestamp":1790935246950,"change":1.3778999999999968,"changeRate":0.021352164271734482},"postHourTrading":{"tag":"盘后","latestPrice":64.3699,"preClose":64.3699,"latestTime":"16:10 EDT","volume":6,"amount":387.8484,"timestamp":1790885404238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PUI","nameCN":"Invesco Dorsey Wright Utilities Momentum ETF","changeRate":0.0068,"change":0.2803,"latestPrice":41.5,"close":41.5,"volume":596,"market":"US","high":41.5,"low":41.5,"preClose":41.2197,"open":41.5,"turnoverRate":0.000514,"peRate":3.962309,"amplitude":0,"marketValue":48140000,"askSize":3800,"bidSize":3000,"askPrice":41.67,"bidPrice":41.59,"week52High":49.3005,"week52Low":40.76,"changeRate5Day":0.006461,"changeRate20Day":-0.061757,"changeRate60Day":-0.114396,"changeRateWTD":0.006461,"changeRateMTD":0.012575,"changeRateQTD":0.012575,"changeRateYTD":-0.047824,"amount":24730.821564,"eps":10.473691,"lyrEps":7.484363,"lyrPeRate":5.544894,"pbRate":0.614989,"volumeRatio":0.411403,"committee":-0.117647,"roa":0.00922,"roe":0.162328,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93167,"divideRate":0.02245,"floatMarketCap":48140000,"shortable":3,"shares":1160000,"floatShares":1160000,"preHourTrading":{"tag":"盘前","latestPrice":41.22,"preClose":41.2197,"latestTime":"09:29 EDT","volume":1,"amount":41.22,"timestamp":1790947799080,"change":0.0002999999999957481,"changeRate":0.000007278073348320053},"postHourTrading":{"tag":"盘后","latestPrice":41.1771,"preClose":41.2197,"latestTime":"19:30 EDT","volume":9,"amount":370.9482,"timestamp":1790897404245,"change":-0.04260000000000019,"changeRate":-0.0010334864154760998},"overnightTrading":{"tag":"夜盘","latestPrice":41.21969985961914,"preClose":41.21969985961914,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1238,"impliedVolPercentile":0.8924},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341944848,"askSize":500,"bidSize":2500,"askPrice":10.1,"bidPrice":10.06,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006897,"changeRate60Day":-0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14127.617253,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341944848,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.955,"close":9.955,"volume":170,"market":"US","high":9.955,"low":9.955,"preClose":9.955,"open":9.955,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":337704460.5,"askSize":700,"bidSize":3200,"askPrice":9.96,"bidPrice":9.95,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.000502,"changeRate20Day":-0.002505,"changeRate60Day":0.002518,"changeRateWTD":-0.000502,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01066,"amount":1692.412081,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13952.423587,"volumeRatio":0.022208,"committee":0.641026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253750959,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.4242,"close":24.4242,"volume":13,"market":"US","high":24.4242,"low":24.4242,"preClose":24.4242,"open":24.4242,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":1099089,"askSize":1600,"bidSize":1600,"askPrice":24.66,"bidPrice":24.61,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.005671,"changeRate20Day":-0.003505,"changeRate60Day":-0.060116,"changeRateWTD":-0.005671,"changeRateMTD":0.009248,"changeRateQTD":0.009248,"changeRateYTD":-0.045557,"amount":317.997097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.095857,"volumeRatio":1.285757,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1099089,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.2004,"preClose":24.2004,"latestTime":"16:10 EDT","volume":6,"amount":146.5452,"timestamp":1790885404238,"change":0,"changeRate":0},"impliedVol":0.5109,"impliedVolPercentile":0.3261},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.0915,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTL","nameCN":"Inspire 500 ETF","changeRate":0.008797,"change":2.405,"latestPrice":275.805,"close":275.805,"volume":3457,"market":"US","high":275.805,"low":275.805,"preClose":273.4,"open":275.805,"turnoverRate":0.001072,"peRate":0,"amplitude":0,"marketValue":889468091.145,"askSize":1240,"bidSize":1240,"askPrice":276.43,"bidPrice":275.99,"week52High":293.2199,"week52Low":237.4087,"changeRate5Day":0.00208,"changeRate20Day":-0.017408,"changeRate60Day":-0.027794,"changeRateWTD":0.00208,"changeRateMTD":0.013467,"changeRateQTD":0.013467,"changeRateYTD":0.111266,"amount":954204.899994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679186,"committee":0.850746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5581,"divideRate":0.009275,"floatMarketCap":889468091.145,"shortable":3,"shares":3224989,"floatShares":3224989,"preHourTrading":{"tag":"盘前","latestPrice":273.4,"preClose":273.4,"latestTime":"08:47 EDT","volume":9,"amount":2449.10025,"timestamp":1790945228101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":273.4,"preClose":273.4,"latestTime":"19:30 EDT","volume":22,"amount":6014.23,"timestamp":1790897405052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.3999938964844,"preClose":273.3999938964844,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0.006157,"change":0.1977,"latestPrice":32.31,"close":32.31,"volume":1024,"market":"US","high":32.31,"low":32.31,"preClose":32.1123,"open":32.31,"turnoverRate":0.000931,"peRate":0,"amplitude":0,"marketValue":35541000,"askSize":20,"bidSize":100,"askPrice":32.67,"bidPrice":32.09,"week52High":34.915,"week52Low":28.8502,"changeRate5Day":-0.025768,"changeRate20Day":-0.050566,"changeRate60Day":-0.024795,"changeRateWTD":-0.025768,"changeRateMTD":-0.010262,"changeRateQTD":-0.010262,"changeRateYTD":0.0516,"amount":33086.765625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.195314,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5885,"divideRate":0.018214,"floatMarketCap":35541000,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":32.3926,"preClose":32.1123,"latestTime":"19:30 EDT","volume":8,"amount":256.8984,"timestamp":1790897405512,"change":0.280300000000004,"changeRate":0.008728742569046877},"overnightTrading":{"tag":"夜盘","latestPrice":32.112300872802734,"preClose":32.112300872802734,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0},{"symbol":"PTBD","nameCN":"Pacer Trendpilot US Bond ETF","changeRate":0.003275,"change":0.0602,"latestPrice":18.4415,"close":18.4415,"volume":403,"market":"US","high":18.4415,"low":18.4415,"preClose":18.3813,"open":18.4415,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":84830844.6755,"askSize":100,"bidSize":80,"askPrice":18.48,"bidPrice":18.37,"week52High":19.92,"week52Low":18.32,"changeRate5Day":-0.005206,"changeRate20Day":-0.026942,"changeRate60Day":-0.036242,"changeRateWTD":-0.005206,"changeRateMTD":0.004439,"changeRateQTD":0.004439,"changeRateYTD":-0.049407,"amount":7430.176447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033474,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.003275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1586,"divideRate":0.062826,"floatMarketCap":84830844.6755,"shortable":3,"shares":4599997,"floatShares":4599997,"postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.3813,"latestTime":"16:10 EDT","volume":9,"amount":165.5065,"timestamp":1790885404703,"change":-0.001300000000000523,"changeRate":-0.00007072405107367395},"overnightTrading":{"tag":"夜盘","latestPrice":18.38129997253418,"preClose":18.38129997253418,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4396,"impliedVolPercentile":0.9044},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":377,"bidSize":2500,"askPrice":10.07,"bidPrice":10.05,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":0,"committee":0.737921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":4,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217875000,"askSize":1000,"bidSize":1400,"askPrice":10.05,"bidPrice":9.96,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.002012,"changeRate60Day":0.004032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001003,"amount":39.84,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4357.064294,"volumeRatio":0.00086,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141192960,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSWD","nameCN":"XTRACKERS CYBERSECURITY SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":48.3164,"close":48.3164,"volume":66,"market":"US","high":48.3164,"low":48.3164,"preClose":48.3164,"open":48.3164,"turnoverRate":0.000574,"peRate":0,"amplitude":0,"marketValue":5556434.3164,"askSize":200,"bidSize":200,"askPrice":49.13,"bidPrice":48.96,"week52High":49.33,"week52Low":28.72,"changeRate5Day":0.023564,"changeRate20Day":0.089058,"changeRate60Day":0.128434,"changeRateWTD":0.023564,"changeRateMTD":0.00581,"changeRateQTD":0.00581,"changeRateYTD":0.461649,"amount":3234.369347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.269,"divideRate":0.005567,"floatMarketCap":5556434.3164,"shortable":3,"shares":115001,"floatShares":115001,"postHourTrading":{"tag":"盘后","latestPrice":48.3399,"preClose":48.3399,"latestTime":"16:10 EDT","volume":7,"amount":338.2148,"timestamp":1790885404236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.31639862060547,"preClose":48.31639862060547,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1683,"impliedVolPercentile":0.7849},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0325,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTR","nameCN":"PeakShares Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":31.1573,"close":31.1573,"volume":66,"market":"US","high":31.1573,"low":31.1573,"preClose":31.1573,"open":31.1573,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":65420172.7202,"askSize":1957,"bidSize":1000,"askPrice":31.38,"bidPrice":31.19,"week52High":32.35,"week52Low":27.1801,"changeRate5Day":-0.010518,"changeRate20Day":-0.034077,"changeRate60Day":0.010675,"changeRateWTD":-0.010518,"changeRateMTD":0.001743,"changeRateQTD":0.001743,"changeRateYTD":0.078238,"amount":2070.144367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104831,"committee":-0.325008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5365,"divideRate":0.049314,"floatMarketCap":65420172.7202,"shortable":3,"shares":2099674,"floatShares":2099674,"postHourTrading":{"tag":"盘后","latestPrice":31.175,"preClose":31.175,"latestTime":"16:10 EDT","volume":5,"amount":155.7865,"timestamp":1790885404703,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTP","nameCN":"INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF","changeRate":0,"change":0,"latestPrice":37.467,"close":37.467,"volume":41,"market":"US","high":37.467,"low":37.467,"preClose":37.467,"open":37.467,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":133007962.401,"askSize":200,"bidSize":200,"askPrice":37.66,"bidPrice":37.59,"week52High":37.72,"week52Low":33.12,"changeRate5Day":-0.004493,"changeRate20Day":-0.004218,"changeRate60Day":0.015867,"changeRateWTD":-0.004493,"changeRateMTD":0.000526,"changeRateQTD":0.000526,"changeRateYTD":0.059932,"amount":1543.54105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035739,"committee":-0.411765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133007962.401,"shortable":3,"shares":3550003,"floatShares":3550003,"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.467,"latestTime":"16:10 EDT","volume":5,"amount":187.421,"timestamp":1790885404237,"change":0.05300000000000438,"changeRate":0.0014145781621161123},"impliedVol":0,"impliedVolPercentile":0}]}}}