| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM SLC Low Duration Income ETFUS LODI | 24.88 | 0.00% | 0.00 | 27.32K | 679.96K | 0.20% | 106.98M | -0.50% | -0.92% | -1.21% | -1.47% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.73 | +0.16% | +0.12 | 18.11K | 1.35M | 0.20% | 116.58M | -0.17% | -0.65% | -0.86% | -0.41% |
Virtus U.S. Dividend ETFUS VUS | 29.97 | +0.32% | +0.10 | 695 | 20.72K | 0.20% | 17.23M | +0.42% | -1.01% | +2.77% | +18.54% |
Main Active Rotation ETFUS SECA | 24.98 | +0.24% | +0.06 | 6K | 154.91K | 0.20% | 442.61M | -0.68% | 0.00% | 0.00% | -1.03% |
m+ DynaBuffer ETFUS MPDB | 25.04 | +0.23% | +0.06 | 2K | 54.46K | 0.20% | 10.52M | +0.06% | +0.66% | 0.00% | -0.28% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.70 | -0.64% | -0.22 | 82.34K | 2.85M | 0.20% | 107.56M | -0.84% | -2.40% | -0.08% | +6.45% |
GORES HOLDINGS XI INCUS GHXI | 10.10 | +1.10% | +0.11 | 127.43K | 1.29M | 0.20% | 455.26M | +1.00% | +1.00% | 0.00% | +1.20% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.01 | +0.10% | +0.05 | 19.93K | 996.17K | 0.20% | 168.27M | +0.33% | -0.01% | -0.06% | +0.69% |
Starlink AI Acquisition CorpUS OTAI | 10.00 | -0.08% | -0.01 | 2K | 16.18K | 0.20% | 135.01M | +0.05% | -0.10% | +0.65% | +0.70% |
Worth Charting Options Income ETFUS WRTH | 25.05 | +0.04% | +0.01 | 136.72K | 3.42M | 0.20% | 82.67M | -3.38% | -3.15% | -0.30% | +0.16% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.27 | +0.23% | +0.12 | 4K | 202.78K | 0.20% | 114.62M | +0.29% | +0.60% | +0.47% | +0.46% |
APERTURE ACUS APUR | 10.04 | 0.00% | 0.00 | 906 | 9.10K | 0.20% | 147.93M | +0.10% | +0.30% | +1.11% | +1.31% |
Fidelity AAA CLO ETFUS FAAA | 50.25 | -0.01% | 0.00 | 63.77K | 3.20M | 0.20% | 131.91M | -0.34% | -0.02% | +0.10% | +0.34% |
CG Flagship Equity ETFUS CGFS | 25.15 | +0.05% | +0.01 | 3K | 71.57K | 0.20% | 110.61M | -0.61% | 0.00% | 0.00% | -0.32% |
Berto Acquisition Corp. IIUS GUACU | 10.06 | 0.00% | 0.00 | 505 | 5.08K | 0.20% | 396.24M | +0.10% | -0.59% | -1.19% | +0.60% |
New America Acquisition I CorpUS NWAX | 10.09 | +0.10% | +0.01 | 69.12K | 696.64K | 0.20% | 502.23M | +0.15% | -1.03% | -0.64% | -1.61% |
Plutonian Acquisition Corp IIUS PLUN | 10.08 | 0.00% | 0.00 | 930 | 9.39K | 0.20% | 141.84M | +0.20% | +0.30% | +0.90% | +1.41% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.17 | +0.05% | +0.01 | 291.01K | 5.86M | 0.20% | 518.77M | -0.10% | 0.00% | -0.30% | -0.35% |
APOGEE ACQUISITION CORPUS AACP | 10.08 | 0.00% | 0.00 | 79.10K | 797.28K | 0.20% | 236.58M | -0.20% | +0.20% | +1.00% | +1.31% |
Cambria Fixed Income Trend ETFUS CFIT | 25.20 | 0.00% | 0.00 | 50.54K | 1.27M | 0.20% | 40.95M | -0.36% | -2.10% | -2.63% | +0.24% |