| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 22.49 | +1.44% | +0.32 | 8K | 181.29K | 1.44% | 21.93M | +1.31% | +4.18% | +7.55% | +3.84% |
Peoples Financial Services Corp.US PFIS | 69.08 | -0.30% | -0.21 | 40.47K | 2.80M | 1.44% | 690.43M | -0.40% | -3.83% | +3.85% | +41.82% |
Royal Philips NVUS PHG | 23.91 | -0.04% | -0.01 | 1.16M | 27.71M | 1.44% | 23.36B | -4.78% | -7.65% | -12.74% | -11.71% |
LG DisplayUS LPL | 3.10 | -0.64% | -0.02 | 1.47M | 4.57M | 1.44% | 3.10B | +3.33% | -6.06% | -16.44% | -26.37% |
IHS Holding LtdUS IHS | 8.45 | +1.56% | +0.13 | 1.45M | 12.23M | 1.44% | 2.86B | +0.84% | -0.24% | +2.05% | +13.27% |
ArrowUS AROW | 37.38 | -1.08% | -0.41 | 63.49K | 2.38M | 1.44% | 692.42M | -1.08% | -5.53% | -7.93% | +19.04% |
First Trust Enhanced Equity Income FundUS FFA | 22.11 | -0.45% | -0.10 | 36.62K | 807.43K | 1.44% | 441.94M | 0.00% | -5.23% | -2.15% | +0.41% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.63 | +0.53% | +0.15 | 410.27K | 11.75M | 1.44% | 2.39B | +1.07% | -4.18% | -1.24% | +22.88% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.33 | +0.83% | +0.34 | 604.06K | 24.93M | 1.44% | 8.33B | +1.90% | -1.90% | +1.85% | +13.61% |
American AssetsUS AAT | 21.35 | -0.93% | -0.20 | 337.28K | 7.22M | 1.44% | 1.31B | -1.29% | -3.13% | -15.01% | +12.78% |
CONGRESS SMID GROWTH ETFUS CSMD | 34.76 | +0.46% | +0.16 | 24.95K | 868.16K | 1.44% | 484.21M | +2.15% | +1.43% | -1.31% | +9.93% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.27 | -1.63% | -0.17 | 192.04K | 1.98M | 1.44% | 306.30M | -0.87% | -6.89% | -3.93% | -9.36% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 17.20 | -1.15% | -0.20 | 7.43M | 127.85M | 1.44% | 508.52M | -1.49% | -2.93% | -18.60% | -35.02% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.29 | +0.52% | +0.21 | 26.02K | 1.07M | 1.44% | 354.98M | +0.73% | -4.66% | -3.55% | +7.16% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 22.26 | +1.43% | +0.31 | 8K | 169.47K | 1.44% | 6.12M | -7.72% | -8.71% | 0.00% | -11.24% |
Dominion ResourcesUS D | 61.02 | -0.47% | -0.29 | 4.05M | 246.93M | 1.44% | 53.62B | +1.23% | -7.32% | -12.93% | +4.15% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.43 | +0.60% | +0.69 | 117.18K | 13.61M | 1.43% | 1.67B | +0.30% | -5.23% | -0.12% | +12.65% |
Allspring SMID Core ETFUS ASCE | 33.64 | +0.51% | +0.17 | 277.86K | 9.38M | 1.43% | 200.63M | +1.97% | -3.97% | -1.35% | +25.38% |
Inspire Corporate Bond ETFUS IBD | 23.01 | -0.04% | -0.01 | 113.53K | 2.61M | 1.43% | 501.66M | +0.04% | -2.11% | -2.99% | -4.92% |
Universal InsuranceUS UVE | 43.66 | -0.66% | -0.29 | 115.34K | 5.04M | 1.43% | 1.22B | +3.22% | -1.09% | +3.58% | +29.17% |