US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quadratic Interest Rate Volatility and Inflation Hedge ETF

17.21

+0.20001.18%

Volume:140.76K

Turnover:2.42M

Market Cap:239.65M

PE:- -

High:17.25

Open:17.00

Low:17.00

Close:17.01

52wk High:19.63

52wk Low:15.99

Shares:13.92M

Float Shares:13.92M

Volume Ratio:0.63

T/O Rate:1.01%

Dividend:0.66

Dividend Rate:3.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Real Rates Surge Rapidly, Goldman Sachs Warns of "Systematic Selling Pressure" Building at Quarter-End for US Stocks

Rising Real Yields Put Gold's Resilience to the Test, GTCFX Says

Treasury’s Bessent says US getting up to 17M boe/d out of Hormuz, Bloomberg says

Weakening Link Between Real Rates and Gold Signals Structural Shift, Analysts Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IVOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVOL\",,,,,undefined,":{"symbol":"IVOL","market":"US","secType":"STK","nameCN":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","latestPrice":17.21,"timestamp":1791230400000,"preClose":17.01,"halted":0,"volume":140758,"delay":0,"changeRate":0.01175778953556727,"floatShares":13924760,"shares":13924760,"eps":0,"marketStatus":"Pre-Mkt","change":0.2,"latestTime":"10-06 05:49:48 EDT","open":17,"high":17.25,"low":17,"amount":2418886.1139700003,"amplitude":0.014697,"askPrice":19.08,"askSize":100,"bidPrice":15.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.21,"sharesOutstanding":25975002,"nav":17.09,"aum":237974150.65,"dividendRate":0.038205,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.1263,"preClose":17.21,"latestTime":"19:30 EDT","volume":120,"amount":2056.5952,"timestamp":1791243002864,"change":-0.0837,"changeRate":-0.004863,"amplitude":0.004863},"volumeRatio":0.6340553275374283,"impliedVol":0.2082,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVOL\",,,,,undefined,":{"symbol":"IVOL","floatShares":13924760,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6340553275374283,"shares":13924760,"dividePrice":0.6575,"high":17.25,"amplitude":0.014697,"preClose":17.01,"low":17,"week52Low":15.99,"pbRate":"--","week52High":19.625,"institutionHeld":0,"latestPrice":17.21,"eps":0,"divideRate":0.038205,"volume":140758,"delay":0,"ttmEps":0,"open":17,"prevYearClose":19.16,"prevWeekClose":17.01,"prevMonthClose":16.73,"prevQuarterClose":16.73,"fiveDayClose":16.56,"twentyDayClose":17.06,"sixtyDayClose":17.295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVOL\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"IVOL","amount":0.04985,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-08-28","symbol":"IVOL","amount":0.051948,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"IVOL","amount":0.052152,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"IVOL","amount":0.05242,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"IVOL","amount":0.053628,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVOL\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-07-31","value":0.07743,"currency":"USD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-08-30","value":0.077521,"currency":"USD"},{"executeDate":"2019-10-29","recordDate":"2019-10-30","paymentDate":"2019-10-31","value":0.075992,"currency":"USD"},{"executeDate":"2019-11-26","recordDate":"2019-11-27","paymentDate":"2019-11-29","value":0.07571,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.12817,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111359690","title":"Real Rates Surge Rapidly, Goldman Sachs Warns of \"Systematic Selling Pressure\" Building at Quarter-End for US Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1111359690","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111359690?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:57","pubTimestamp":1790740636,"startTime":"0","endTime":"0","summary":"Goldman Sachs warns that the rapid rise in real interest rates is compressing risk appetite, and month-end and quarter-end pension rebalancing along with CTA selling could expose US stocks to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDW","BK4570","INFL","LU0345770993.USD","IE0004091025.USD","BK4127","RATE","KGLD","UGLD","BGLD","GLDM","OUNZ","LU1894683264.USD","RPAR","STIP","LU0868494708.USD","LU1868837300.USD","LIAF","GLD","GSX","LU2471134523.USD","GS","DFIP","LFAF","IVOL","LU1144417596.USD","BPRO","BK4533","LU2750360641.GBP","BK4504","LU1868836591.USD","LU0096364046.USD","GLDY","WTIP","YGLD","DZZ","FGDL","CPII","RLY","ORO","DGP","LU0061475181.USD","LU1868836757.USD","BK4588","LU0868494617.USD","ZCBC","RSSY","IE00B19Z3B42.SGD","LQDI","LU0048573561.USD","LU2896262040.SGD","LU2237438978.USD","LU1668664300.SGD","IE00B19Z3581.USD","IAUM","BK4552","LU2750360997.AUD","TDTT","WIA","LU2237443622.USD","IE00BSNM7G36.USD","AAAU","LU0251131958.USD","LU0210536198.USD","LU1868836914.USD","JCPI","SGDJ","IRVH","IBIB","PBUG","USG","IE0002270589.USD","LU0942090050.USD","BK4585","LU2471134796.USD","LU0251142724.SGD","PPI","GDE","LU2237443465.HKD","LU0345770308.USD","LU2237443895.HKD","LU1791807156.HKD","LU2237443978.SGD","LU1894683348.USD","IGLD","IE0004086264.USD","SHNY","DGZ","IE0034235188.USD","SGOL","AUAU","IE00BFXG1179.USD","IAU","LU0742534661.SGD","BAR","LU0106831901.USD","LU2237443382.USD","LU2265009873.SGD","EDGH","UGL","ZCBF","LU2237443549.SGD","DULL","PMTL","LU2471134879.HKD","BK4550","LU1804176565.USD","LU1868837136.USD","IAUI","GLL","LU2471134952.CNY","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122915645","title":"Rising Real Yields Put Gold's Resilience to the Test, GTCFX Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1122915645","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122915645?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:50","pubTimestamp":1790679022,"startTime":"0","endTime":"0","summary":"On 29 September, a pullback in gold brought the cost of holding the metal back into the market's spotlight. According to a recent interview conducted by Kitco with a State Street strategist, GTCFX...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","LFAF","GOAU","QOmain","GDE","FGDL","SGUmain","SGCmain","GLL","PALL","NUGT","159831","BPRO","USG","UYM","CPII","LQDI","GDX","IAUM","CEF","BK4570","INFL","BAR","DUST","ZCBC","BK4588","WTIP","SGDM","IRVH","LIAF","BEGS","PMTL","ORO","XME","IGLD","GDXY","AUAU","BK4207","159934","IAUI","GCmain","DFIP","EDGH","AAAU","TDTT","JNUG","02840","BGLD","WIA","JDST","GLDM","GLDY","UGL","RPAR","JCPI","RING","GDXU","PBUG","UGLD","518880","IVOL","RSSY","GDXD","SHNY","SGDJ","PPI","GDXW","PICK","STIP","DGZ","ZCBF","PHYS","DULL","FAAR","KGLD","1OZmain","GOLY","SGOL","DGP","GLD","BK4504","MGCmain","YGLD","BK4585","IAU","BK1610","BTGD","IBIB","OUNZ","RLY","RATE","DZZ","GLDW","GLTR","BK4535","GDXJ","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669317524","title":"Treasury’s Bessent says US getting up to 17M boe/d out of Hormuz, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2669317524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669317524?lang=en_us&edition=fundamental","pubTime":"2026-09-24 06:20","pubTimestamp":1790202017,"startTime":"0","endTime":"0","summary":"Says Iran conflict has produced a “supply shock”, but energy price increase has not passed to core inflation. Says President Trump is the “AI Czar”...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/treasurys-bessent-says-us-getting-up-to-17m-boe-d-out-of-hormuz-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/treasurys-bessent-says-us-getting-up-to-17m-boe-d-out-of-hormuz-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRVS","DFUV","JBND","BBSB","MAPP","DFIP","EES","BMDL","DIVZ","REGL","CDC","CHAT","EQRR","AGIX","HGER","ARTY","BKAG","CGUI","IMCG","MODL","BBIB","CLIX","IUS","ILCV","IMTB","BSR","ARP","FLV","IVOL","LCG","LGH","PSC","RHTX","BIV","BAMA","FXD","DECU","CGDV","BKDV","HIDV","FT","IBTM","AGGH","MDLV","IBIJ","CGUS","ADPV","RMIF","QTOC","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128802684","title":"Weakening Link Between Real Rates and Gold Signals Structural Shift, Analysts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=1128802684","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128802684?lang=en_us&edition=fundamental","pubTime":"2026-09-22 14:51","pubTimestamp":1790059876,"startTime":"0","endTime":"0","summary":"The long-standing inverse relationship between real interest rates and gold prices is losing its grip, according to recent market analysis. While higher U.S. rates and a stronger dollar may still...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02840","BK4585","RPAR","GDXJ","GOAU","BK4588","IRVH","IAU","GLTR","GDXD","BEGS","WIA","BK4535","GLDW","INFL","ZCBF","PICK","RLY","JCPI","BGLD","FGLD","PPI","FAAR","DULL","GDE","SHNY","1OZmain","DGP","PALL","PHYS","518880","GDX","ZCBC","GBUG","XLBI","RING","CERY","BK4504","CEF","GLDY","PBUG","DUST","CPII","EDGH","159934","CMDT","159831","SGDM","PMTL","XME","BTGD","GDXW","GLD","DZZ","IAUM","GDXY","NUGT","DGZ","GCmain","USG","BPRO","OUNZ","LIAF","PYZ","BAR","DBC","SGDJ","YGLD","ORO","GLDM","VGFPF","GOLY","SGOL","UGL","JDST","QOmain","AAAU","LQDI","SGUmain","AUAU","NANR","RSSY","WTIP","IGLD","EPU","IBIB","UYM","IVOL","FGDL","JNUG","GLL","BK4207","UGLD","MGCmain","RATE","GDXU","KGLD","DFIP","BK4570","TDTT","LFAF","IAUI","STIP","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVOL\",params:#limit:6,delay:false,,,undefined,":[]}}