US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Russell2000

14.39

+0.06000.42%

Post-market: 14.31-0.0780-0.54%17:04 EDT

Volume:43.36M

Turnover:620.84M

Market Cap:156.37M

PE:- -

High:14.40

Open:14.29

Low:14.27

Close:14.33

52wk High:17.80

52wk Low:13.16

Shares:10.87M

Float Shares:10.87M

Volume Ratio:0.90

T/O Rate:399.02%

Dividend:0.48

Dividend Rate:3.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; FAZ Climbs 3%; MSOX Plunges 24%; Inverse Equity Funds Lead

ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate

US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind

ETF Daily | BEZ Surges 19%; BBUL Jumps 16%; ZSL Rallies 11%; RBLU Sinks 20%; Inverse Tech and Precious Metals Bears Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/RWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","market":"US","secType":"STK","nameCN":"ProShares Short Russell2000","latestPrice":14.39,"timestamp":1790798400000,"preClose":14.33,"halted":0,"volume":43360547,"hourTrading":{"tag":"盘后","latestPrice":14.312,"preClose":14.39,"latestTime":"17:04 EDT","volume":773,"amount":11121.678186,"timestamp":1790802290276,"change":-0.078,"changeRate":-0.00542,"amplitude":0.006769},"delay":0,"changeRate":0.004187020237264515,"floatShares":10866642,"shares":10866642,"eps":0,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"09-30 18:00:58 EDT","open":14.29,"high":14.395,"low":14.265,"amount":620843249.63352,"amplitude":0.009072,"askPrice":14.74,"askSize":100,"bidPrice":13.11,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.33,"sharesOutstanding":8466642,"nav":14.2924,"aum":154200909.9726,"dividendRate":0.033106,"bidAskSpread":0.000702,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.33,"latestTime":"09:21 EDT","volume":25216,"amount":360532.84569600003,"timestamp":1790774463118,"change":-0.04,"changeRate":-0.002791,"amplitude":0.009791},"postHourTrading":{"tag":"盘后","latestPrice":14.312,"preClose":14.39,"latestTime":"17:04 EDT","volume":773,"amount":11121.678186,"timestamp":1790802290276,"change":-0.078,"changeRate":-0.00542,"amplitude":0.006769},"volumeRatio":0.899804,"impliedVol":0.2388,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","floatShares":10866642,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.899804,"shares":10866642,"dividePrice":0.4764,"high":14.395,"amplitude":0.009072,"preClose":14.33,"low":14.265,"week52Low":13.16,"pbRate":"--","week52High":17.7999,"institutionHeld":0,"latestPrice":14.39,"eps":0,"divideRate":0.033106,"volume":43360547,"delay":0,"ttmEps":0,"open":14.29,"prevYearClose":16.37,"prevWeekClose":14.18,"prevMonthClose":13.68,"prevQuarterClose":13.29,"fiveDayClose":14.18,"twentyDayClose":13.85,"sixtyDayClose":13.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWM\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"RWM","amount":0.094404,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"RWM","amount":0.139521,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"RWM","amount":0.064191,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"RWM","amount":0.178621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"RWM","amount":0.132216,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.041654,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.095219,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.140088,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.128457,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.106589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; FAZ Climbs 3%; MSOX Plunges 24%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:08","pubTimestamp":1790798914,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","FDN","MMMA","VTEB","GDXW","ACMM","SCO","FAZ","HMYY","HIMC","SGOL","EWZ","LU2089985449.USD","USG","USSX","UDOW","DULL","GLD","SLV","OUNZ","SRS","GLDM","LU0274383776.USD","GLDY","UWM","HIMZ","SKF.AU","BRZU","IAU","HIYY","TZA","REZ","FGDL","DGZ","RWM","BK7016","DIA","MSOX","DRN","GDXY","SDOW","IWM","ZSL","BGLD","VTWO","SKF","KGLD","SRS.AU","AGQ","BAR","SIVR","BK4570","DDM","DRV","UCO","AAAU","BK4588","GLL","DBC","IAUI","FOMG","BK4141","YGLD","USO","TNA","DGP","URTY","DXD","PFFR","CBRZ","CMF","IGLD","NUGT","BK4585","BK4550","NYF","CBRS","DBB","BK4215","CBRG","IAUM","TAN","CBRX","TWM","UGL","DXJ","JBLG","HUTG","LU2931357623.SGD","SHNY","DUST","TFI","EQR","WZRD","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179305014","title":"ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1179305014","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179305014?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:30","pubTimestamp":1790728200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 29, the Dow Jones Industrial Average fell 0.26%, the S&P 500 slipped 0.17%, and the Nasdaq Composite eased 0.09%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTU","IE00BN0W2V16.EUR","IE00BQXX3C00.GBP","WZRD","IE00BQXX3F31.USD","LCLG","BAR","GLTR","BK4614","GLDM","BCDF","IE00B64PRP62.GBP","CTEX","GDXW","KORU","LU2095319765.USD","BE","SG9999014021.USD","BEG","BEX","BGLD","SMH","82823","RWM","SG9999014005.SGD","BK4588","AVAZ","82822","JNUG","FLCH","SGOL","RING","XLU","BK4550","BK1610","IAU","BEZ","GBUG","TWM","DUST","URTY","AAAU","AXTX","DULL","USSX","PPI","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00BN0W2W23.USD","UYM","GDXD","HBR","GOLY","AXTC","GDXU","PONX","SHNY","IAUM","AXTL","XME","KWEB","BK7104","BK4504","82843","FDN","IE00BN0W2T93.GBP","KGLD","UWM","02843","IE00B3QW5Z07.USD","SG9999014039.USD","LU2210149790.SGD","SMHU","SMN","SGDM","HYDR","CWB","IGLD","GLDY","02823","GLL","02840","OUNZ","BK4561","TZA","PFXF","PICK","XPP","LU2210150020.SGD","02822","VTWO","NUGT","GOAU","BK4535","CEF","TNA","CHAU","DBC","YXI","BEC","FGDL","YANG","BK7128","GLD","SOXS","BTGD","FCVT","IWM","ICVT","IAUI","YINN","LU0314104364.USD","BK4207","BK7049","ASHS","IE00BQXX3D17.EUR","ERY","SG9999014013.SGD","AXTQ","USG","DGZ","GDXJ","UGL","ASHR","JDST","PONY","BEGS","AXTI","CWEB","FXP","DZZ","PHYS","SOXX","EWY","FEMB","BK4585","YGLD","GDXY","BK7084","GDX","BK4112","SOXL","BK4570","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104013545","title":"US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind","url":"https://stock-news.laohu8.com/highlight/detail?id=1104013545","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104013545?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:28","pubTimestamp":1790724485,"startTime":"0","endTime":"0","summary":"US consumer confidence fell sharply in September, hitting a more-than-decade low, as elevated energy prices and persistent inflation continued to erode households' real incomes, with willingness to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","UWM","SH","VCSH","IEI","SCHO","ZFmain","SPYU","HYGD","KRE","PBDC","UUP","BBLB","KRX","SPYH","VCR","ISHG","BK4581","US5Y.BOND","US10Y.BOND","EMPB","GOVT","VTWO","URTY","SZK","VGSH","TBT","NGHT","TMF","VCIT","IVV","UDN","RAUS","TYO","UPRO","VFH","TLTW","KBE","EIM","BBIB","HYGU","BOXX","DMAX","MUNX","BK4559","MMAX","UBT","DGJL","EDV","TFJL","BK4561","TNmain","SPUU","TBIL","LQD","VEXC","SHY","FNDA","BK4550","FXD","BWX","US12M.BOND","FLGV","OEF","SPXL","LQDU","MINT","SDS","SPDN","SPYM",".SPX","MYCN","SPXS","AGG","SPYB","BSV","NEMD","BBSB","YSPY","TNA","JHSC","US7Y.BOND","HYG","HMOP","MESmain","US6M.BOND","US3Y.BOND","HAWG","UCC","ZROZ","03599","XLYI","BIL","US2Y.BOND","TZA","BK4585","HK0000934320.USD","SPYQ","TWM","LQDD","XLY","US30Y.BOND","FAZ","RWM","SPXU","USSX","WAMA","IEF","SKRE","ESmain","SPYI","MUB","VGLT","BK4588","BK4504","DPST","ZTmain","XLF","BK4535","ISCB","HIBL","JPST","LIAJ","TSYW","TIP","XLRI","SPY","TLH","SCC","BWZ","TLTX","DVXY","IWM","SMAX","BND","FEM","OOQB","SGOV","IGOV","IAT","SSO","UGE","VGIT","TBJL","NELS","ZBmain","VOO","KBWB","GOLY","XBIL","BK4534","OEX","CIVG","GBIL","TLT","USHY","EBUF","BOND","TLTI","SHV","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141290278","title":"ETF Daily | BEZ Surges 19%; BBUL Jumps 16%; ZSL Rallies 11%; RBLU Sinks 20%; Inverse Tech and Precious Metals Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1141290278","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141290278?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:30","pubTimestamp":1790641800,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday Sep 28, the Dow Jones fell 0.67%, the S&P 500 slipped 0.77%, and the Nasdaq declined 0.92%.ETF market breadth was defensive, with inverse equity and commodity-linked products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEX","DUST","GLDY","BIL","GLD","LU0348723411.USD","AAAU","LU0265267285.USD","LU2543165471.USD","LU1861220207.SGD","MMAX","TFJL","ISHG","KGLD","LU0531970944.HKD","IE00BMPRXR70.SGD","LU0265266980.USD","IGLD","SDS","UWM","SG9999014021.USD","SPYQ","BK4543","NUG","GOAU","BK4097","LU0823046577.USD","DGZ","IAUI","UCO","LU0081259029.USD","BBSB","LU0572108347.SGD","GDXW","SOXS","SG9999014005.SGD","GLDM","HIBL","LU0210535034.USD","SCO","FLTR","BK4535","IE00BN0W2W23.USD","BWZ","TLTI","IE00B1B80R65.USD","LU0106259046.USD","AIPI","BK7016","USG","IEF","RWM","SGXZ51526630.SGD","SGOL","SPXU","BBUL","CHNU","NU","SPYU","SGXZ99366536.SGD","BK4550","UPRO","SMN","BEG","SPYH","TRFK","IE00BQXX3F31.USD","VOO","HYDR","SPY","SHNY","FGDL","USFR","IE00BQXX3D17.EUR","LU0256859116.SGD","LU1861217088.USD","VTWO","YSPY","GLTR","BAR","LU0449509016.USD","IEI","QQQA","IVV","BEC","LU1868837565.USD","LU2095319765.USD","GDXD","LU0072463663.USD","LU1232071149.USD","SPXS","LU0086394185.USD","SHV","SOXL","GLL","LU0196696701.USD","PICK","UGL","DIA","BK7117","SPXL","ARMA","HK0000914686.HKD","DULL","LU0143863784.USD","NUGT","HK0000914660.USD","BK4141","FLGV","LU0053687314.USD","TWM","BE","ARMU","BK7049","HBR","PPI","SGOV","IAUM","OUNZ","DBB","BEGS","LU0531971322.HKD","LU2360107671.USD","TLTW","BK4582","BK4547","GB00BDT5M118.USD","LU0050427557.USD","SG9999014039.USD","RBLX","SPRX","SGXZ81514606.USD","LU0254981946.USD","ARMW","BK7142","IWM","LU2125910500.SGD","TBJL","DMAX","FAZ","GDXY","LU1481012133.USD","BEZ","DBC","SKF","SPUU","SPYM","USSX","TLH","LU0048575426.USD","IE00BN0W2T93.GBP","SG9999014013.SGD","BK7104","LU0261950470.USD","DRN","SDOW","IE00BQXX3C00.GBP","BK4112","BK4585","LU0396314238.USD","LU0266013472.USD","USO","ZSL","TNA","IE00BGHQF748.EUR","UDOW","FLOT","DXD","IAU","SMAX","BK7128","IE00BMPRXN33.USD","SPDN","LU0456842615.SGD","ARMG","DOG","LU2210149790.SGD","BBIB","BBLB","BK4570","SHY","DRV","LU0788109048.HKD","SLV","LU1868838027.USD","SSO","URTY","LU0823046494.USD","XME","LU0214875030.USD","IGOV","RBLU","DGP","DZZ","CTEX","IE00BKPKM429.USD","IE00BN0W2V16.EUR","LU0251143458.SGD","BCDF","BGLD","TLT","YGLD","BK4609","TLTX","BB","TZA","LU2045819591.USD","RBLY","AGQ","IE00BGV7N243.SGD","FLOT.AU","LU0196696453.USD","SIVR","BK4593","BK7084","BK4588","LU2210150020.SGD","BK4207","LU0143863198.USD","TSYW","BWX","ARM","LU0314104364.USD","DDM","IE00BMPRXQ63.HKD","FDN","IE00B64PRP62.GBP","SH","BK4559","GBUG","BK7505","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWM\",params:#limit:6,delay:false,,,undefined,":[]}}