US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 2000 ETF

277.89

-1.1200-0.40%

Post-market: 278.190.2969+0.11%17:46 EDT

Volume:21.04M

Turnover:5.87B

Market Cap:77.00B

PE:15.43

High:280.48

Open:280.17

Low:277.86

Close:279.01

52wk High:305.18

52wk Low:228.90

Shares:277.10M

Float Shares:277.10M

Volume Ratio:0.87

T/O Rate:7.59%

Dividend:2.73

Dividend Rate:0.98%

EPS(TTM):18.01

EPS(LYR):50.14

ROE:21.43%

ROA:0.62%

PB:1.08

PE(LYR):5.54

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings+0.20%

Temasek Holdings+0.50%

Sequoia Capital Holdings+0.37%

Goldman Sachs Holdings+0.12%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; FAZ Climbs 3%; MSOX Plunges 24%; Inverse Equity Funds Lead

US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

iShares Trust Russell 2000 Index Fund: Pivot points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWM\",,,,,undefined,":{"symbol":"IWM","market":"US","secType":"STK","nameCN":"iShares Russell 2000 ETF","latestPrice":277.89,"timestamp":1790798400000,"preClose":279.01,"halted":0,"volume":21035899,"hourTrading":{"tag":"盘后","latestPrice":278.1869,"preClose":277.89,"latestTime":"17:46 EDT","volume":502888,"amount":139834908.02335998,"timestamp":1790804799540,"change":0.2969,"changeRate":0.001068,"amplitude":0.002591},"delay":0,"changeRate":-0.0040141930396760134,"floatShares":277100000,"shares":277100000,"eps":18.00741,"marketStatus":"Post-Mkt","change":-1.12,"latestTime":"09-30 17:47:13 EDT","open":280.17,"high":280.475,"low":277.86,"amount":5874165409.0752,"amplitude":0.009372,"askPrice":278.19,"askSize":500,"bidPrice":278.15,"bidSize":277,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":18.00741,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":279.01,"sharesOutstanding":281950000,"nav":279.829494,"aum":78077473319.4,"dividendRate":0.00984,"bidAskSpread":0.000041,"preHourTrading":{"tag":"盘前","latestPrice":280.12,"preClose":279.01,"latestTime":"09:29 EDT","volume":453437,"amount":127074916.66650999,"timestamp":1790774999999,"change":1.11,"changeRate":0.003978,"amplitude":0.012043},"postHourTrading":{"tag":"盘后","latestPrice":278.1869,"preClose":277.89,"latestTime":"17:46 EDT","volume":502888,"amount":139834908.02335998,"timestamp":1790804799540,"change":0.2969,"changeRate":0.001068,"amplitude":0.002591},"volumeRatio":0.871319,"optionData":{"bulkOrders":[{"symbol":"IWM","call":false,"expireDate":1793332800000,"strike":"272.0","timestamp":1790793241222,"price":3.32,"volume":25854,"amount":8583528,"type":"+"},{"symbol":"IWM","call":true,"expireDate":1791518400000,"strike":"285.0","timestamp":1790792783521,"price":1.04,"volume":18000,"amount":1872000,"type":"+"}]},"impliedVol":0.22,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWM\",,,,,undefined,":{"symbol":"IWM","floatShares":277100000,"roa":"0.62%","roe":"21.43%","lyrEps":50.137401,"volumeRatio":0.871319,"shares":277100000,"dividePrice":2.7343,"high":280.475,"amplitude":0.009372,"preClose":279.01,"low":277.86,"week52Low":228.9,"pbRate":"1.08","psRate":"87.47","week52High":305.18,"institutionHeld":0.0002,"latestPrice":277.89,"committee":-0.287001,"eps":18.00741,"divideRate":0.00984,"volume":21035899,"delay":0,"ttmEps":18.00741,"open":280.17,"prevYearClose":246.16,"prevWeekClose":281.97,"prevMonthClose":293.93,"prevQuarterClose":300.45,"fiveDayClose":281.92,"twentyDayClose":290.57,"sixtyDayClose":296.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWM\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWM","amount":0.750436,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWM","amount":0.695129,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWM","amount":0.442026,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWM","amount":0.842454,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWM","amount":0.676797,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.562956,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.386774,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.609105,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.348518,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.362366,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; FAZ Climbs 3%; MSOX Plunges 24%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:08","pubTimestamp":1790798914,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","FDN","MMMA","VTEB","GDXW","ACMM","SCO","FAZ","HMYY","HIMC","SGOL","EWZ","LU2089985449.USD","USG","USSX","UDOW","DULL","GLD","SLV","OUNZ","SRS","GLDM","LU0274383776.USD","GLDY","UWM","HIMZ","SKF.AU","BRZU","IAU","HIYY","TZA","REZ","FGDL","DGZ","RWM","BK7016","DIA","MSOX","DRN","GDXY","SDOW","IWM","ZSL","BGLD","VTWO","SKF","KGLD","SRS.AU","AGQ","BAR","SIVR","BK4570","DDM","DRV","UCO","AAAU","BK4588","GLL","DBC","IAUI","FOMG","BK4141","YGLD","USO","TNA","DGP","URTY","DXD","PFFR","CBRZ","CMF","IGLD","NUGT","BK4585","BK4550","NYF","CBRS","DBB","BK4215","CBRG","IAUM","TAN","CBRX","TWM","UGL","DXJ","JBLG","HUTG","LU2931357623.SGD","SHNY","DUST","TFI","EQR","WZRD","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104013545","title":"US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind","url":"https://stock-news.laohu8.com/highlight/detail?id=1104013545","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104013545?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:28","pubTimestamp":1790724485,"startTime":"0","endTime":"0","summary":"US consumer confidence fell sharply in September, hitting a more-than-decade low, as elevated energy prices and persistent inflation continued to erode households' real incomes, with willingness to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","UWM","SH","VCSH","IEI","SCHO","ZFmain","SPYU","HYGD","KRE","PBDC","UUP","BBLB","KRX","SPYH","VCR","ISHG","BK4581","US5Y.BOND","US10Y.BOND","EMPB","GOVT","VTWO","URTY","SZK","VGSH","TBT","NGHT","TMF","VCIT","IVV","UDN","RAUS","TYO","UPRO","VFH","TLTW","KBE","EIM","BBIB","HYGU","BOXX","DMAX","MUNX","BK4559","MMAX","UBT","DGJL","EDV","TFJL","BK4561","TNmain","SPUU","TBIL","LQD","VEXC","SHY","FNDA","BK4550","FXD","BWX","US12M.BOND","FLGV","OEF","SPXL","LQDU","MINT","SDS","SPDN","SPYM",".SPX","MYCN","SPXS","AGG","SPYB","BSV","NEMD","BBSB","YSPY","TNA","JHSC","US7Y.BOND","HYG","HMOP","MESmain","US6M.BOND","US3Y.BOND","HAWG","UCC","ZROZ","03599","XLYI","BIL","US2Y.BOND","TZA","BK4585","HK0000934320.USD","SPYQ","TWM","LQDD","XLY","US30Y.BOND","FAZ","RWM","SPXU","USSX","WAMA","IEF","SKRE","ESmain","SPYI","MUB","VGLT","BK4588","BK4504","DPST","ZTmain","XLF","BK4535","ISCB","HIBL","JPST","LIAJ","TSYW","TIP","XLRI","SPY","TLH","SCC","BWZ","TLTX","DVXY","IWM","SMAX","BND","FEM","OOQB","SGOV","IGOV","IAT","SSO","UGE","VGIT","TBJL","NELS","ZBmain","VOO","KBWB","GOLY","XBIL","BK4534","OEX","CIVG","GBIL","TLT","USHY","EBUF","BOND","TLTI","SHV","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671543832","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2671543832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671543832?lang=en_us&edition=fundamental","pubTime":"2026-09-29 01:26","pubTimestamp":1790616373,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) shed 1%.US equity indexes fell in midday trading on Monday as oil prices and Treasur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IWM","ESK","SHNY","BTCW","QMAR","IWMI","KGLD","SOXX","SPXU","HIBL","QQQ","SPYU","BK4581","SMAX","USSX","SLV","SCO","SETH","SOXL","DZZ","EETH","XLF","VIS","FGDL","XLK","DGZ","BK4550","CBOO","TECL","VDC","BTCI","CBTJ","ETH.USD.CC","BK4547","DFII","ZSL","RYLD","BFJL","SRTY","USG","DULL","SPYH","CBXO",".SPX","BITI","PSQ","IYE","VTWO","XBI","YGLD","ETH","ETCO","CBOJ","BK4561","BTCL","IAU","IBB","SGOL","BITU","SQQQ","UPRO","XLP","YSPY","VHT","SPYQ","TQQY","BAGY","BTC.USD.CC","CBXY","SH","NJUL","RWM","BRRR","IYW","BCCC","IGM","NOCT","UCO","RTH","DGP","UGL","CBOY","EZBC","ETQ","GLL","TQQQ","BITO","QID","SPXS","XLI","LABU","BK4588","SIVR","AGQ","BTC","UWM","CBXJ","GPIQ","QBF","IAUM","RSSL","BTCO","CBTA","QLD","SPYM","XAGUSD.FOREX","SDS","XLY","BTCZ","TZA","XRT","URTY","BAR","BITB","IYJ","TETH","BFAP","BK4504","CBTO","SPY","FBTC","TWM","GBTC","IAUI","XBTY","BTCC","FAZ","BTF","USO","AVUV","DMAX","ETHT","VB","ARKB","IVV","IBIT","SOXS","XLPD","BK4534","DEFI","NAPR","ETHD","BK4535","TNA","MNQmain","NDX","CBOA","BETE","BPI","GLDY","RETL","IWF","BTRN","AAAU","SPUU","CBTY","BK4585","BITX","HODL","MMAX","SSO","UNG","XLE","XSD","SBIT","IGLD","FAS","NJAN","IWN","QQQM","CBXA","BITY","XLV","OUNZ","GLD","GLDM","YBTC","IYH","QDEC","SPDN","QQQX","SPXL","MNRS","BK4570","XAUUSD.FOREX","BK4593","BGLD","XLPU","BETH","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670993237","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2670993237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670993237?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:27","pubTimestamp":1790598447,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $282.75, Pivot Low: $279.68. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-153?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-153?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EES","ESIX","DFAS","FESM","RWM","GSC","BUFS","IWY","RSSL","TWM","CGMM","FSCC","FSMD","CAFG","UWM","GRPZ","DES","ESML","IWMI","DGRS","IJR","URTY","BBSC","GSSC","AVSC","CALF","IWMW","RYLD","FLQS","FSCS","ISCB","BKSE","IWM","CSF","ISMD","ITWO","TNA","ABCS","IJT","SRTY","FDM","TZA","FNDA","HAPS","VTWO","CPRJ","IWML","CPRO","AFSM","CPRY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.001955},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.004975},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003687},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.001189},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}