US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluerock Total Income+ Real Estate Fund

12.74

+0.04500.35%

Volume:210.20K

Turnover:2.66M

Market Cap:1.82B

PE:- -

High:12.75

Open:12.70

Low:12.62

Close:12.69

52wk High:18.27

52wk Low:11.67

Shares:143.04M

Float Shares:143.04M

Volume Ratio:0.54

T/O Rate:0.15%

Dividend:1.46

Dividend Rate:11.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CareTrust REIT Price Target Maintained with a $43.00/Share by RBC Capital

Deutsche Bank Sticks to Their Hold Rating for Supermarket Income REIT Plc (SUPR)

Land Securities Group plc REIT (LAND) Receives a Buy from Deutsche Bank

CareTrust REIT price target lowered to $45 from $47 at BMO Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","market":"US","secType":"STK","nameCN":"Bluerock Total Income+ Real Estate Fund","latestPrice":12.735,"timestamp":1791216690620,"preClose":12.69,"halted":0,"volume":210199,"delay":0,"changeRate":0.0035460992907801366,"floatShares":143044372,"shares":143044372,"eps":0,"marketStatus":"Trading","change":0.045,"latestTime":"10-05 12:11:47 EDT","open":12.7,"high":12.7478,"low":12.62,"amount":2663803.6863295003,"amplitude":0.010071,"askPrice":12.74,"askSize":100,"bidPrice":12.72,"bidSize":900,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":12.69,"sharesOutstanding":143044372.36,"nav":24.26,"aum":3470676057.38,"dividendRate":0.11466,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.69,"latestTime":"19:09 EDT","volume":1311,"amount":16648.59,"timestamp":1790982564598,"change":-0.04,"changeRate":-0.003152,"amplitude":0.018913},"volumeRatio":0.54098,"impliedVol":1.7618,"impliedVolPercentile":0.7879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","floatShares":143044372,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.54098,"shares":143044372,"dividePrice":1.4602,"high":12.7478,"amplitude":0.010071,"preClose":12.69,"low":12.62,"week52Low":11.67,"pbRate":"--","week52High":18.265,"institutionHeld":0,"latestPrice":12.735,"committee":0.8,"eps":0,"divideRate":0.11466,"volume":210199,"delay":0,"ttmEps":0,"open":12.7,"prevYearClose":15,"prevWeekClose":12.69,"prevMonthClose":12.54,"prevQuarterClose":12.54,"fiveDayClose":12.49,"twentyDayClose":11.87,"sixtyDayClose":12.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"BPRE","amount":0.1371,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"},{"date":"2026-05-20","symbol":"BPRE","amount":0.1208,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-30","value":0.1117,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-27","value":0.1117,"currency":"USD"},{"executeDate":"2026-03-12","recordDate":"2026-03-12","paymentDate":"2026-03-27","value":0.1167,"currency":"USD"},{"executeDate":"2026-04-15","recordDate":"2026-04-15","paymentDate":"2026-04-30","value":0.1167,"currency":"USD"},{"executeDate":"2026-05-20","recordDate":"2026-05-20","paymentDate":"2026-05-29","value":0.1208,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673000217","title":"CareTrust REIT Price Target Maintained with a $43.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2673000217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673000217?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:38","pubTimestamp":1791207480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTRE/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCF","IQRA","8C8U.SI","RNTY","BPRE","CTRE","YLDW","DFRA","CFA.SI","MDIV","RJMG","IVRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673707061","title":"Deutsche Bank  Sticks to Their Hold Rating for Supermarket Income REIT Plc (SUPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673707061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673707061?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:55","pubTimestamp":1791204940,"startTime":"0","endTime":"0","summary":"In a report released on October 2, from Deutsche Bank reiterated a Hold rating on Supermarket Income REIT Plc, with a price target of p91.00. The w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-their-hold-rating-for-supermarket-income-reit-plc-supr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-their-hold-rating-for-supermarket-income-reit-plc-supr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFRA","DB","YLDW","RNTY","BPRE","MDIV","IQRA","IVRA","PSCF","RJMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673707065","title":"Land Securities Group plc REIT (LAND) Receives a Buy from Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2673707065","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673707065?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:55","pubTimestamp":1791204918,"startTime":"0","endTime":"0","summary":"In a report released today, from Deutsche Bank reiterated a Buy rating on Land Securities Group plc REIT, with a price target of p750.00. Land Secu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/land-securities-group-plc-reit-land-receives-a-buy-from-deutsche-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/land-securities-group-plc-reit-land-receives-a-buy-from-deutsche-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQRA","DB","MDIV","BK4118","LAND","DFRA","BPRE","RJMG","YLDW","BK4585","BK4588","BK4566","BK4234","PSCF","REIT","BK4552","BK4084","RNTY","IVRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673702985","title":"CareTrust REIT price target lowered to $45 from $47 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702985?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:55","pubTimestamp":1791201307,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on CareTrust REIT (CTRE) to $45 from $47 and keeps an Outperform rating on the shares. The firm is upda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caretrust-reit-price-target-lowered-to-45-from-47-at-bmo-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caretrust-reit-price-target-lowered-to-45-from-47-at-bmo-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTRE","IVRA","BPRE","RJMG","MDIV","DFRA","RNTY","YLDW","PSCF","IQRA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":56,"pageCount":1,"totalSize":224,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRE\",params:#limit:6,delay:false,,,undefined,":[]}}