US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

146.97

-0.9900-0.67%

Post-market: 148.621.65+1.12%19:59 EDT

Volume:2.20M

Turnover:327.51M

Market Cap:5.28B

PE:- -

High:150.89

Open:149.20

Low:146.73

Close:147.96

52wk High:158.63

52wk Low:88.15

Shares:35.90M

Float Shares:35.90M

Volume Ratio:1.22

T/O Rate:6.11%

Dividend:1.12

Dividend Rate:0.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Saizeriya Stock: Cash Flow Says Cheap, Earnings Say Otherwise

Bellwether Stocks Movement

Oil Falls, Yields Climb: Goldman Says The Old Playbook Is Breaking

Inflation Cooled. Stocks Still Fell. What’S Going On?

Pentagon’s $74 Billion Drone Pivot: Why ONDS, AVAV, KTOS, RCAT and UMAC Are Moving

Tech News Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/UPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":146.97,"timestamp":1790798400000,"preClose":147.96,"halted":0,"volume":2195203,"hourTrading":{"tag":"盘后","latestPrice":148.62,"preClose":146.97,"latestTime":"19:59 EDT","volume":167985,"amount":24735625.05795,"timestamp":1790812779919,"change":1.65,"changeRate":0.011227,"amplitude":0.014833},"delay":0,"changeRate":-0.006690997566910037,"floatShares":35900000,"shares":35900000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.99,"latestTime":"09-30 16:00:00 EDT","open":149.2,"high":150.8925,"low":146.73,"amount":327509074.84321004,"amplitude":0.028133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":147.96,"sharesOutstanding":39350000,"nav":147.8886,"aum":5316595170,"dividendRate":0.007651,"bidAskSpread":0.000248,"preHourTrading":{"tag":"盘前","latestPrice":149.23,"preClose":147.96,"latestTime":"09:29 EDT","volume":89819,"amount":13369697.369450001,"timestamp":1790774999999,"change":1.27,"changeRate":0.008583,"amplitude":0.019696},"postHourTrading":{"tag":"盘后","latestPrice":148.62,"preClose":146.97,"latestTime":"19:59 EDT","volume":167985,"amount":24735625.05795,"timestamp":1790812779919,"change":1.65,"changeRate":0.011227,"amplitude":0.014833},"volumeRatio":1.216913,"impliedVol":0.462,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":35900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.216913,"shares":35900000,"dividePrice":1.1245,"high":150.8925,"amplitude":0.028133,"preClose":147.96,"low":146.73,"week52Low":88.145,"pbRate":"--","week52High":158.63,"institutionHeld":0,"latestPrice":146.97,"eps":0,"divideRate":0.007651,"volume":2195203,"delay":0,"ttmEps":0,"open":149.2,"prevYearClose":115.76,"prevWeekClose":152.2,"prevMonthClose":150.27,"prevQuarterClose":141.79,"fiveDayClose":150.3,"twentyDayClose":147.15,"sixtyDayClose":142.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"UPRO","amount":0.269829,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"UPRO","amount":0.298729,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103899,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.093968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123079622","title":"Saizeriya Stock: Cash Flow Says Cheap, Earnings Say Otherwise","url":"https://stock-news.laohu8.com/highlight/detail?id=1123079622","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123079622?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:32","pubTimestamp":1790832727,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2970.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2970.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Saizeriya Stock: Cash Flow Says Cheap, Earnings Say Otherwise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY",".DJI","DXD","SPXS","SPY","SPYQ","IVV","SPYH","TQQQ","UDOW","HIBL","SPXL","SZYCF","UPRO","SQQQ","DDM",".IXIC","SMAX","SSO","SPYM","SPUU","DMAX","SH","MMAX","SPYU","QQQ","SDS","VOO","SPDN","SPXU","SDOW","DIA","DOG",".SPX"],"isVideo":true,"video":{"duration":195,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2970.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2970.webp","audio_url":"https://static.tigerbbs.com/438af2437fb2c6ac85f0843514b2b6c8.mp3","isAI":true},"gpt_icon":0},{"id":"1117462813","title":"Oil Falls, Yields Climb: Goldman Says The Old Playbook Is Breaking","url":"https://stock-news.laohu8.com/highlight/detail?id=1117462813","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1117462813?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:31","pubTimestamp":1790829118,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/3300db0c0b099bc5e072742e628fdf37","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3300db0c0b099bc5e072742e628fdf37"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oil Falls, Yields Climb: Goldman Says The Old Playbook Is Breaking","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","VOO","SPYM","TQQQ","MMAX","SPDN","SPXS","SDS","HIBL","SPYH","DIA",".DJI","DMAX","DXD","SPY","SPYU","SSO","SPUU","SH","YMmain","DOG","YSPY","QQQ","SQQQ","SDOW","UPRO","UDOW","SPYQ","NQmain",".SPX","SPXL","SPXU","DDM","ESmain","IVV",".IXIC"],"isVideo":true,"video":{"duration":180,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2968/render_2968_1790828544186.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2968.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2968/tts/voiceover_04aa3f6027ff4f33.mp3","isAI":true},"gpt_icon":0},{"id":"1160922628","title":"Inflation Cooled. Stocks Still Fell. What’S Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=1160922628","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1160922628?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:39","pubTimestamp":1790825951,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2958.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2958.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Inflation Cooled. Stocks Still Fell. What’S Going On?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","VOO","SPYM","TQQQ","MMAX","SPDN","SPXS","SDS","HIBL","SPYH","DIA",".DJI","DMAX","DXD","SPY","SPYU","SSO","SPUU","SH","DOG","YSPY","QQQ","SQQQ","SDOW","UPRO","UDOW","SPYQ",".SPX","SPXL","SPXU","DDM","IVV",".IXIC"],"isVideo":true,"video":{"duration":267,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2958.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2958.webp","audio_url":"https://static.tigerbbs.com/7b307fb37b467adc7c148b2629e4f8b5.mp3","isAI":true},"gpt_icon":0},{"id":"1167067062","title":"Pentagon’s $74 Billion Drone Pivot: Why ONDS, AVAV, KTOS, RCAT and UMAC Are Moving","url":"https://stock-news.laohu8.com/highlight/detail?id=1167067062","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1167067062?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:34","pubTimestamp":1790825688,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2963.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2963.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pentagon’s $74 Billion Drone Pivot: Why ONDS, AVAV, KTOS, RCAT and UMAC Are Moving","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","AVAV","SPYQ","SPXL","SPUU","DMAX","DIA","ONDC","ONDG","DOG","SPYM","VOO","ONDL",".SPX","ONDU","SH","SMAX","DDM","DXD","UPRO","RCAX",".IXIC","UDOW","HIBL","SPXU","SDOW","RCAT","YSPY","SPXS","MMAX","SSO","ONDS","SDS","IVV","KTUP","SPYU",".DJI","SPY","KTOS","SPYH","AVXX"],"isVideo":true,"video":{"duration":217,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2963/render_2963_1790824979452.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2963.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2963/tts/voiceover_2b683aa7dd846c98.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":106,"pageCount":1,"totalSize":423,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}