US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 Quality ETF

84.08

-0.5300-0.63%

Post-market: 83.94-0.1378-0.16%19:48 EDT

Volume:824.76K

Turnover:69.75M

Market Cap:18.65B

PE:36.72

High:84.83

Open:84.76

Low:84.08

Close:84.61

52wk High:90.36

52wk Low:71.57

Shares:221.85M

Float Shares:221.85M

Volume Ratio:0.77

T/O Rate:0.37%

Dividend:0.87

Dividend Rate:1.03%

EPS(TTM):2.29

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Smarter Web Company launches novel preferred share IPO and streamlines balance sheet

IES Holdings (IESC) Stock May Be 21% Overvalued On Cash Flow

Simply Wall St.

Bitcoin Retests $85K Then Slips: Inflation Relief Fades as Treasury Yields Rebound

Bitcoin Slips Below $85,000 as PCE Data Sparks Surge in US Treasury Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPHQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPHQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHQ\",,,,,undefined,":{"symbol":"SPHQ","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Quality ETF","latestPrice":84.08,"timestamp":1790798400000,"preClose":84.61,"halted":0,"volume":824756,"hourTrading":{"tag":"盘后","latestPrice":83.9422,"preClose":84.08,"latestTime":"19:48 EDT","volume":947,"amount":79638.2956,"timestamp":1790812135098,"change":-0.1378,"changeRate":-0.001639,"amplitude":0.001639},"delay":0,"changeRate":-0.006264034984044453,"floatShares":221850000,"shares":221850000,"eps":2.29,"marketStatus":"Not Yet Opened","change":-0.53,"latestTime":"09-30 16:00:00 EDT","open":84.76,"high":84.831,"low":84.08,"amount":69745350.93148,"amplitude":0.008876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.61,"sharesOutstanding":207150000,"nav":84.60176,"aum":18756210192,"dividendRate":0.010339,"bidAskSpread":0.000136,"preHourTrading":{"tag":"盘前","latestPrice":85.55,"preClose":84.61,"latestTime":"09:18 EDT","volume":141,"amount":11941.97667,"timestamp":1790774285649,"change":0.94,"changeRate":0.01111,"amplitude":0.047871},"postHourTrading":{"tag":"盘后","latestPrice":83.9422,"preClose":84.08,"latestTime":"19:48 EDT","volume":947,"amount":79638.2956,"timestamp":1790812135098,"change":-0.1378,"changeRate":-0.001639,"amplitude":0.001639},"volumeRatio":0.774436,"impliedVol":0.1089,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHQ\",,,,,undefined,":{"symbol":"SPHQ","floatShares":221850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.774436,"shares":221850000,"dividePrice":0.8693,"high":84.831,"amplitude":0.008876,"preClose":84.61,"low":84.08,"week52Low":71.57,"pbRate":"--","week52High":90.36,"institutionHeld":0.1203,"latestPrice":84.08,"eps":2.29,"divideRate":0.010339,"volume":824756,"delay":0,"ttmEps":2.29,"open":84.76,"prevYearClose":75.05,"prevWeekClose":84.92,"prevMonthClose":85.4,"prevQuarterClose":90.1,"fiveDayClose":84.6,"twentyDayClose":84.5,"sixtyDayClose":86.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHQ\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"SPHQ","amount":0.15411,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco S&P 500 Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"SPHQ","amount":0.2044,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P 500 Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"SPHQ","amount":0.28448,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P 500 Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"SPHQ","amount":0.22571,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"SPHQ","amount":0.21867,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.23181,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.02258,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.10719,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.1873,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.09754,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPHQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672728732","title":"Smarter Web Company launches novel preferred share IPO and streamlines balance sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2672728732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672728732?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:15","pubTimestamp":1790835327,"startTime":"0","endTime":"0","summary":"An update from Smarter Web Company PLC ( ($GB:SWC) ) is now available. The Smarter Web Company PLC has restructured its capital base around two com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smarter-web-company-launches-novel-preferred-share-ipo-and-streamlines-balance-sheet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smarter-web-company-launches-novel-preferred-share-ipo-and-streamlines-balance-sheet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPOS","REDS","SPHQ","FRHC","KCE","BK4585","BK4127","SWC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672589739","title":"IES Holdings (IESC) Stock May Be 21% Overvalued On Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2672589739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672589739?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:22","pubTimestamp":1790821327,"startTime":"0","endTime":"0","summary":"IES Holdings has delivered a powerful run over the past few years, which naturally pushes investors to ask whether the current share price is still in line with the cash the business can generate. With the stock now around US$321, the key issue is how that market value stacks up against the company’s underlying cash flow profile.\n\nOver the past 5 years the stock has produced a very large total return of roughly 13x, which puts a lot of weight on whether the underlying cash flows can support...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3041000-choice1-card/1788945089957","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3041000-choice1-card/1788945089957"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-iesc/ies-holdings/news/ies-holdings-iesc-stock-may-be-21-overvalued-on-cash-flow","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-iesc/ies-holdings/news/ies-holdings-iesc-stock-may-be-21-overvalued-on-cash-flow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SPHQ","BK4585","DCF","BK4588","BK4129","IESC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109038085","title":"Bitcoin Retests $85K Then Slips: Inflation Relief Fades as Treasury Yields Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1109038085","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109038085?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820583,"startTime":"0","endTime":"0","summary":"Bitcoin briefly climbed to the $85,000 mark before quickly retreating, a move that highlights how fragile the market's post-macro-data balance has become.The pullback suggests that even though the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","BFAP","TLTW","FFLG","WAMA","JULD","SPYQ","SPUU","MBCE","ZTmain","DEFI","MAYU","QBQF","YBIT","SGOV","HIBL","BBIB","BK4588","CBOA","MFMO","MPAY","GSLC","BK4550","FTA","SPY","ONEO","STCE","GOVM","IYY","PBJA","BMVP","TLTX","TSYW","JMOM","TNmain","BITI","TLT","CBOJ","SDS","EBND","UNIY","CPNQ","OCDB","BWX","QBF","BWZ","BK4196","FBTC","BK4585","BTCO","SBIT","RSEE","WBIL","EDGF","RULE","BTCL","CBTJ","CPNM","TDAX","SIXA","DMAX","BEGS","BBUS","BK4581","DYNF","PBSE","BUFT","EIM","BTCI","SPHQ","MNRS","BCCC","NYSX","SPDN","SPIN","BSTP","BK4594","FNDX","ISHG","UTES","FEX","BTCW","OAKM","BXMX","GSUS","HEQ","STRV","BBLB","BAGY","SHV","BK4601","VOO","CBOO","GVLE","BTF","FMTM","BITO","FLGV","IEF","TSYX","VFMO","XBTY","SCHX","VAIE","KSPY","CBXY","CRPT","FLV","IEI","ALTL","TPAY","SPYH","BITX","IBIT","SH","USPX","QJN","EDGE","SCDL","VTHR","BETH","HAPR","TFJL","BTFX","BITY","CBXJ","EZBC","GBTC","HODL","MSLC","JUNW","FITZ","NCIQ","SHY","TBJL","ZBmain","CBTA","SPYU","FNGS","MRCP","BTCC","XLUX","EQTY","XYLG","FFA","CRXP","BTC","VTG","MSBT","BITB","BTCZ","BUFD","CPSM","MMAR","SAMM","GQI","ZNmain","CBTY","XXV","ARKY","BKLG","AESR","RECI","BRRR","MMAX","IUS","BITU","DFII","XBTmain","OOQB","QB","TLH","LDER","CBTO","CWS","MTUL","PSMR","SPXS","EXEQ","RMIF","BPI","TPLS","SPXL","CBXA","XNTK","MAXI","SVOL","XVOL","SSO","OBIL","SPYM","YSPY","QCJA","CAIE","RSSY","SPYT","UPRO","AAUA","UBmain","ILCB","XSPI","ACLC","ZFmain","SMAX","YBTC","BETE","SCLZ","UJAN","BTCmain","BBSB","CBOY","IVV","MBOX","TRTY","BFJL","BSR","CBXO","FLXI","IGOV","STOX","TLTI","KHPI","EQL","SPXU","BTGD","BTRN","ARKB","IBTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137160341","title":"Bitcoin Slips Below $85,000 as PCE Data Sparks Surge in US Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1137160341","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137160341?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820579,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitcoin encountered pressure from macroeconomic data while attempting to break through the key resistance level of $85,000, ultimately falling back below $84,000. This price...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFT","SPYU","BTCZ","SPHQ","NYSX","BAGY","QCJA","RECI","GBTC","FBTC","USPX","BK4594","YSPY","EIM","GOVM","CBOO","MBOX","MSBT","IVV","BTCO","QBQF","SPYH","CPNM","MMAX","TPAY","VTHR","GVLE","CBXJ","WBIL","FNGS","XNTK","QB","XLUX","CBTA","RSSY","DMAX","XBTmain","MTUL","TNmain","SCHX","YBTC","OBIL","SPXL","SPXU","RSEE","BITX","BTC","CBXO","BTCmain","MSLC","BK4196","XXV","YBIT","ARKB","MNRS","SPYT","QJN","BK4601","JULD","STOX","HAPR","ILCB","UJAN","DYNF","ZFmain","HEQ","EDGE","BTF","XBTY","IBTL","BITB","SPY","MPAY","SSO","UBmain","BPI","GQI","GSLC","MMAR","BTCI","CPSM","BCCC","BK4585","SDS","SPYQ","BIV","BITI","FFA","SCLZ","MBCE","OAKM","SVOL","JMOM","BFJL","FFLG","AESR","BSTP","FNDX","FTA","KSPY","CBXA","BETE","XSPI","CBTJ","LDER","XVOL","PBJA","HIBL","HODL","AAUA","BKLG","DFII","SPXS","GSUS","ZBmain","XYLG","BITY","OCDB","CBOJ","ZNmain","IBIT","BEGS","BITO","SCDL","CBOY","QBF","BETH","EQL","VOO","IBTB","CBXY","EQTY","EXEQ","BBUS","SAMM","SH","CPNQ","SIXA","STRV","BITU","VAIE","BTRN","EBND","ZTmain","IUS","CAIE","FMTM","BXMX","TRTY","PBSE","STCE","SMAX","MRCP","TDAX","SPIN","KHPI","SPYM","UPRO","FEX","CBTO","SBIT","BTCW","CRPT","ALTL","ACLC","PSMR","BK4588","IYY","ARKY","BTCC","UTES","VTG","MFMO","DEFI","MAYU","TSYX","OOQB","SPUU","BFAP","BTFX","EZBC","CBTY","BMVP","CBOA","FLV","JUNW","MAXI","NCIQ","BRRR","BK4550","BUFD","BK4581","SPDN","BTGD","ONEO","BTCL","WAMA","VFMO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":211,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPHQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}