US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Preferred Securities and Income ETF US FPE	17.05	-0.23%	-0.0400	1.75M	29.90M	6.04B
Ralph Lauren US RL	355.07	-0.24%	-0.8500	533.37K	190.00M	21.13B
Verizon US VZ	45.87	-0.24%	-0.1100	19.96M	917.92M	190.59B
Chunghwa Telecom US CHT	45.48	-0.24%	-0.1100	320.94K	14.61M	35.28B
iShares Biotechnology ETF US IBB	210.53	-0.24%	-0.5100	1.94M	410.08M	10.68B
Cameco US CCJ	86.67	-0.24%	-0.2100	3.08M	270.27M	37.74B
Vanguard Consumer Discretionary ETF US VCR	364.68	-0.25%	-0.9000	35.76K	13.07M	5.60B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	145.04	-0.25%	-0.3600	268.11K	39.12M	15.10B
KeyCorp US KEY	20.07	-0.25%	-0.0500	12.65M	254.55M	21.52B
NovoCure US NVCR	15.95	-0.25%	-0.0400	1.88M	29.97M	1.86B
Dow Chemical US DOW	27.54	-0.25%	-0.0700	11.75M	323.98M	19.85B
American Water US AWK	129.47	-0.25%	-0.3300	1.69M	219.35M	25.73B
BridgeBio Pharma, Inc. US BBIO	65.8	-0.26%	-0.1700	2.82M	186.75M	12.88B
Globe Life Inc. US GL	165.65	-0.26%	-0.4300	425.20K	70.58M	12.73B
Canadian Solar US CSIQ	11.52	-0.26%	-0.0300	1.95M	22.43M	781.25M
Vera Therapeutics, Inc. US VERA	32.29	-0.26%	-0.0850	1.80M	58.86M	2.32B
iShares Russell 1000 ETF US IWB	416.13	-0.27%	-1.1300	739.56K	308.58M	48.81B
Vanguard Total Stock Market ETF US VTI	374.24	-0.27%	-1.0200	4.45M	1.68B	689.56B
Schwab US Broad Market ETF US SCHB	29.31	-0.27%	-0.0800	12.67M	373.65M	44.15B
BioNTech SE US BNTX	98.3	-0.27%	-0.2700	845.55K	83.21M	24.69B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.002341,"change":-0.04,"latestPrice":17.05,"close":17.05,"volume":1752397,"market":"US","high":17.12,"low":17.03,"preClose":17.09,"open":17.11,"turnoverRate":0.004949,"peRate":10.029411,"amplitude":0.005266,"marketValue":6037490250,"askSize":100,"bidSize":100,"askPrice":27.1,"bidPrice":9.92,"week52High":18.51,"week52Low":17.03,"changeRate5Day":-0.020115,"changeRate20Day":-0.03125,"changeRate60Day":-0.048018,"changeRateWTD":-0.011021,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064215,"amount":29898114.601414,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0723,"divideRate":0.062891,"floatMarketCap":6037490250,"shortable":3,"shares":354105000,"floatShares":354105000,"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.05,"latestTime":"19:30 EDT","volume":10177,"amount":175954.138,"timestamp":1790811002083,"change":0.25,"changeRate":0.014662756598240468},"overnightTrading":{"tag":"夜盘","latestPrice":17.049999237060547,"preClose":17.049999237060547,"latestTime":"20261001 04:00 EDT","volume":1,"amount":17,"timestamp":1790841602354,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.712},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.002388,"change":-0.85,"latestPrice":355.07,"close":355.07,"volume":533373,"market":"US","high":359.89,"low":353.49,"preClose":355.92,"open":358.22,"turnoverRate":0.014321,"peRate":22.378734,"amplitude":0.017982,"marketValue":21132468974.22,"askSize":1,"bidSize":40,"askPrice":385,"bidPrice":312.25,"week52High":421.6,"week52Low":306.55,"changeRate5Day":0.052153,"changeRate20Day":0.041811,"changeRate60Day":-0.101794,"changeRateWTD":-0.005685,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004129,"amount":189996519.263123,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":23.499007,"pbRate":7.764723,"volumeRatio":0.787987,"committee":0.95122,"roa":0.110054,"roe":0.375374,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.825,"divideRate":0.010773,"floatMarketCap":13224227080,"shortable":3,"shares":59516346,"floatShares":37244000,"hourTrading":{"tag":"盘前","latestPrice":352.23,"preClose":355.07,"latestTime":"04:38 EDT","volume":48,"amount":17187.78096,"timestamp":1790843913783,"change":-2.839999999999975,"changeRate":-0.00799842284619927},"preHourTrading":{"tag":"盘前","latestPrice":352.23,"preClose":355.07,"latestTime":"04:38 EDT","volume":48,"amount":17187.78096,"timestamp":1790843913783,"change":-2.839999999999975,"changeRate":-0.00799842284619927},"postHourTrading":{"tag":"盘后","latestPrice":346.0626,"preClose":355.07,"latestTime":"19:45 EDT","volume":24589,"amount":8728935.5582,"timestamp":1790811915990,"change":-9.007400000000018,"changeRate":-0.02536795561438595},"overnightTrading":{"tag":"夜盘","latestPrice":355.07000732421875,"preClose":355.07000732421875,"latestTime":"20261001 04:00 EDT","volume":47,"amount":16737,"timestamp":1790841602377,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.54},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.002392,"change":-0.11,"latestPrice":45.87,"close":45.87,"volume":19963033,"market":"US","high":46.34,"low":45.725,"preClose":45.98,"open":46.09,"turnoverRate":0.004809,"peRate":11.95013,"amplitude":0.013375,"marketValue":190589850000,"askSize":250,"bidSize":1,"askPrice":45.96,"bidPrice":45.8,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.013972,"changeRate20Day":-0.088072,"changeRate60Day":0.077013,"changeRateWTD":-0.025701,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.126197,"amount":917922637.162304,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.287215,"pbRate":1.834005,"volumeRatio":1.091296,"committee":-0.992032,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.004341,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.0609,"floatMarketCap":190427274518.58,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":45.93,"preClose":45.87,"latestTime":"04:33 EDT","volume":2244,"amount":103026.489852,"timestamp":1790843593607,"change":0.060000000000002274,"changeRate":0.0013080444735121492},"preHourTrading":{"tag":"盘前","latestPrice":45.93,"preClose":45.87,"latestTime":"04:33 EDT","volume":2244,"amount":103026.489852,"timestamp":1790843593607,"change":0.060000000000002274,"changeRate":0.0013080444735121492},"postHourTrading":{"tag":"盘后","latestPrice":45.93,"preClose":45.87,"latestTime":"19:59 EDT","volume":2418195,"amount":110924577.07477,"timestamp":1790812790809,"change":0.060000000000002274,"changeRate":0.0013080444735121492},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.869998931884766,"latestTime":"20261001 04:00 EDT","volume":6033,"amount":277445,"timestamp":1790841602386,"change":-0.06999969482421875,"changeRate":-0.0015260452682409188},"impliedVol":0.2541,"impliedVolPercentile":0.616},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.002413,"change":-0.11,"latestPrice":45.48,"close":45.48,"volume":320939,"market":"US","high":45.67,"low":45.28,"preClose":45.59,"open":45.6,"turnoverRate":0.000774,"peRate":28.442936,"amplitude":0.008555,"marketValue":35280866863.92,"askSize":100,"bidSize":50,"askPrice":72.31,"bidPrice":40.5,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.015584,"changeRate20Day":0.051804,"changeRate60Day":0.040494,"changeRateWTD":-0.014518,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090386,"amount":14607097.646469,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.690875,"pbRate":0.09623,"volumeRatio":1.207417,"committee":-0.333333,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.14336,"floatMarketCap":18855192498.12,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘前","latestPrice":45.48,"preClose":45.48,"latestTime":"04:00 EDT","volume":1,"amount":45.48,"timestamp":1790841614282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.48,"preClose":45.48,"latestTime":"04:00 EDT","volume":1,"amount":45.48,"timestamp":1790841614282,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"19:30 EDT","volume":654,"amount":29743.92,"timestamp":1790811007477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.47999954223633,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.964},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.002417,"change":-0.51,"latestPrice":210.53,"close":210.53,"volume":1939806,"market":"US","high":212.62,"low":209.84,"preClose":211.04,"open":210.89,"turnoverRate":0.038223,"peRate":33.354653,"amplitude":0.013173,"marketValue":10684397500,"askSize":300,"bidSize":100,"askPrice":211.2,"bidPrice":208,"week52High":217.12,"week52Low":144.65,"changeRate5Day":0.019022,"changeRate20Day":-0.001376,"changeRate60Day":0.062049,"changeRateWTD":0.003623,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.247437,"amount":410084033.88208,"eps":6.311863,"lyrEps":35.344796,"lyrPeRate":5.956464,"pbRate":1.312642,"volumeRatio":1.357064,"committee":-0.5,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3371,"divideRate":0.001601,"floatMarketCap":10684397500,"shortable":3,"shares":50750000,"floatShares":50750000,"hourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":210.53,"latestTime":"04:20 EDT","volume":11,"amount":2321.74008,"timestamp":1790842813871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":210.53,"latestTime":"04:20 EDT","volume":11,"amount":2321.74008,"timestamp":1790842813871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.53,"preClose":210.53,"latestTime":"19:40 EDT","volume":10410,"amount":2191616.46,"timestamp":1790811644228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.5399932861328,"preClose":210.52999877929688,"latestTime":"20261001 04:00 EDT","volume":11,"amount":2316,"timestamp":1790841602381,"change":0.0099945068359375,"changeRate":0.00004747307696712123},"impliedVol":0.2393,"impliedVolPercentile":0.58},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.002417,"change":-0.21,"latestPrice":86.67,"close":86.67,"volume":3076001,"market":"US","high":89.92,"low":86.6,"preClose":86.88,"open":87.79,"turnoverRate":0.007084,"peRate":151.581927,"amplitude":0.038214,"marketValue":37736738470.53,"askSize":100,"bidSize":1,"askPrice":87.5,"bidPrice":86.8,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.045485,"changeRate20Day":-0.099626,"changeRate60Day":-0.084504,"changeRateWTD":-0.015896,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052683,"amount":270272985.570129,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":88.025862,"pbRate":5.289872,"volumeRatio":1.177615,"committee":-0.980198,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000692,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002769,"floatMarketCap":37634707773.090004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":86.95,"preClose":86.67,"latestTime":"04:27 EDT","volume":1936,"amount":169465.94984,"timestamp":1790843241449,"change":0.28000000000000114,"changeRate":0.003230644975193275},"preHourTrading":{"tag":"盘前","latestPrice":86.95,"preClose":86.67,"latestTime":"04:27 EDT","volume":1936,"amount":169465.94984,"timestamp":1790843241449,"change":0.28000000000000114,"changeRate":0.003230644975193275},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":86.67,"latestTime":"19:57 EDT","volume":156855,"amount":13603007.67355,"timestamp":1790812667918,"change":0.8299999999999983,"changeRate":0.009576554747894293},"overnightTrading":{"tag":"夜盘","latestPrice":86.95999908447266,"preClose":86.66999816894531,"latestTime":"20261001 04:00 EDT","volume":5669,"amount":496838,"timestamp":1790841602376,"change":0.29000091552734375,"changeRate":0.0033460357869403282},"impliedVol":0.4562,"impliedVolPercentile":0.052},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.002462,"change":-0.9,"latestPrice":364.68,"close":364.68,"volume":35757,"market":"US","high":367.51,"low":364.37,"preClose":365.58,"open":366.3,"turnoverRate":0.002329,"peRate":20.046427,"amplitude":0.008589,"marketValue":5599137719.52,"askSize":40,"bidSize":40,"askPrice":403.68,"bidPrice":327.75,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.017776,"changeRate20Day":-0.051523,"changeRate60Day":-0.078998,"changeRateWTD":-0.016876,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074228,"amount":13072474.610596,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556051,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9904,"divideRate":0.0082,"floatMarketCap":5599137719.52,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘前","latestPrice":364.68,"preClose":364.68,"latestTime":"04:00 EDT","volume":1,"amount":364.68,"timestamp":1790841614566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":364.68,"preClose":364.68,"latestTime":"04:00 EDT","volume":1,"amount":364.68,"timestamp":1790841614566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":364.68,"preClose":364.68,"latestTime":"19:30 EDT","volume":61,"amount":22247.241,"timestamp":1790811002294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":364.67999267578125,"preClose":364.67999267578125,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2231,"impliedVolPercentile":0.564},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.002476,"change":-0.36,"latestPrice":145.04,"close":145.04,"volume":268105,"market":"US","high":146.39,"low":145.035,"preClose":145.4,"open":145.84,"turnoverRate":0.002575,"peRate":0,"amplitude":0.009319,"marketValue":15099026600,"askSize":100,"bidSize":100,"askPrice":160.7,"bidPrice":130.27,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.009087,"changeRate20Day":-0.002064,"changeRate60Day":0.018969,"changeRateWTD":-0.010844,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095717,"amount":39124323.410797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210344,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4794,"divideRate":0.0102,"floatMarketCap":15099026600,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘前","latestPrice":145.04,"preClose":145.04,"latestTime":"04:00 EDT","volume":1,"amount":145.04,"timestamp":1790841614399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.04,"preClose":145.04,"latestTime":"04:00 EDT","volume":1,"amount":145.04,"timestamp":1790841614399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.04,"preClose":145.04,"latestTime":"19:30 EDT","volume":23,"amount":3335.92,"timestamp":1790811003853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.0399932861328,"preClose":145.0399932861328,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0969,"impliedVolPercentile":0.304},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.002485,"change":-0.05,"latestPrice":20.07,"close":20.07,"volume":12651476,"market":"US","high":20.315,"low":20.04,"preClose":20.12,"open":20.15,"turnoverRate":0.011802,"peRate":11.736842,"amplitude":0.013668,"marketValue":21515742450,"askSize":31,"bidSize":11,"askPrice":20.09,"bidPrice":19.46,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.008399,"changeRate20Day":-0.053748,"changeRate60Day":-0.141207,"changeRateWTD":-0.026201,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027616,"amount":254548576.445457,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.196117,"pbRate":1.243828,"volumeRatio":0.80719,"committee":-0.47619,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.003228,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040857,"floatMarketCap":21515040000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘前","latestPrice":20.08,"preClose":20.07,"latestTime":"04:01 EDT","volume":1764,"amount":35369.729388,"timestamp":1790841665600,"change":0.00999999999999801,"changeRate":0.0004982561036371704},"preHourTrading":{"tag":"盘前","latestPrice":20.08,"preClose":20.07,"latestTime":"04:01 EDT","volume":1764,"amount":35369.729388,"timestamp":1790841665600,"change":0.00999999999999801,"changeRate":0.0004982561036371704},"postHourTrading":{"tag":"盘后","latestPrice":20.0601,"preClose":20.07,"latestTime":"19:50 EDT","volume":820279,"amount":16463010.1744,"timestamp":1790812232872,"change":-0.009900000000001796,"changeRate":-0.0004932735426009864},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.06999969482422,"latestTime":"20261001 04:00 EDT","volume":115,"amount":2309,"timestamp":1790841602439,"change":-0.010000228881835938,"changeRate":-0.0004982675153908877},"impliedVol":0.2782,"impliedVolPercentile":0.376},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.002502,"change":-0.04,"latestPrice":15.95,"close":15.95,"volume":1876602,"market":"US","high":16.095,"low":15.73,"preClose":15.99,"open":16.01,"turnoverRate":0.019462,"peRate":0,"amplitude":0.022827,"marketValue":1857311148,"askSize":100,"bidSize":9,"askPrice":17.43,"bidPrice":15.55,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.018462,"changeRate20Day":-0.082278,"changeRate60Day":-0.099887,"changeRateWTD":0.006944,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.233565,"amount":29969241.378416,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.493508,"volumeRatio":2.051842,"committee":-0.834862,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.004059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537956420,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":15.95,"latestTime":"04:01 EDT","volume":68,"amount":1084.009964,"timestamp":1790841663209,"change":0.08000000000000185,"changeRate":0.005015673981191338},"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":15.95,"latestTime":"04:01 EDT","volume":68,"amount":1084.009964,"timestamp":1790841663209,"change":0.08000000000000185,"changeRate":0.005015673981191338},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"19:30 EDT","volume":246775,"amount":3936060.0543,"timestamp":1790811003520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":15.949999809265137,"latestTime":"20261001 04:00 EDT","volume":626,"amount":10035,"timestamp":1790841602439,"change":0.0800008773803711,"changeRate":0.005015729049344545},"impliedVol":0.438,"impliedVolPercentile":0.048},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.002535,"change":-0.07,"latestPrice":27.54,"close":27.54,"volume":11745833,"market":"US","high":27.85,"low":27.39,"preClose":27.61,"open":27.475,"turnoverRate":0.016339,"peRate":0,"amplitude":0.016661,"marketValue":19849219202.52,"askSize":840,"bidSize":420,"askPrice":28.17,"bidPrice":27.43,"week52High":42.74,"week52Low":20.65,"changeRate5Day":-0.038743,"changeRate20Day":-0.095863,"changeRate60Day":-0.038408,"changeRateWTD":-0.017131,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.17793,"amount":323977024.532276,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.251527,"volumeRatio":1.453225,"committee":-0.333333,"roa":0.013,"roe":-0.055396,"changeRate5Min":-0.001269,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3998,"divideRate":0.050828,"floatMarketCap":19797990065.64,"shortable":3,"shares":720741438,"floatShares":718881266,"hourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.54,"latestTime":"04:30 EDT","volume":60,"amount":1668.27,"timestamp":1790843404880,"change":0.46000000000000085,"changeRate":0.016702977487291243},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.54,"latestTime":"04:30 EDT","volume":60,"amount":1668.27,"timestamp":1790843404880,"change":0.46000000000000085,"changeRate":0.016702977487291243},"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.54,"latestTime":"19:42 EDT","volume":2948538,"amount":81202644.7022,"timestamp":1790811744871,"change":-0.00999999999999801,"changeRate":-0.00036310820624538894},"overnightTrading":{"tag":"夜盘","latestPrice":27.520000457763672,"preClose":27.540000915527344,"latestTime":"20261001 04:00 EDT","volume":549,"amount":15109,"timestamp":1790841602439,"change":-0.020000457763671875,"changeRate":-0.0007262330101229374},"impliedVol":0.4296,"impliedVolPercentile":0.112},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.002542,"change":-0.33,"latestPrice":129.47,"close":129.47,"volume":1688287,"market":"US","high":131.51,"low":129.44,"preClose":129.8,"open":130.48,"turnoverRate":0.008527,"peRate":22.443948,"amplitude":0.015948,"marketValue":25729442205.83,"askSize":100,"bidSize":100,"askPrice":143.5,"bidPrice":114.32,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.02698,"changeRate20Day":-0.057715,"changeRate60Day":-0.039683,"changeRateWTD":-0.011,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007893,"amount":219351801.359497,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":22.753954,"pbRate":2.205696,"volumeRatio":1.057427,"committee":0,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.003233,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.026608,"floatMarketCap":25635060000,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘前","latestPrice":130.345,"preClose":129.47,"latestTime":"04:01 EDT","volume":240,"amount":30994.9248,"timestamp":1790841665703,"change":0.875,"changeRate":0.006758322391287557},"preHourTrading":{"tag":"盘前","latestPrice":130.345,"preClose":129.47,"latestTime":"04:01 EDT","volume":240,"amount":30994.9248,"timestamp":1790841665703,"change":0.875,"changeRate":0.006758322391287557},"postHourTrading":{"tag":"盘后","latestPrice":129.47,"preClose":129.47,"latestTime":"19:30 EDT","volume":112462,"amount":14560409.3213,"timestamp":1790811007491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.4199981689453,"preClose":129.47000122070312,"latestTime":"20261001 04:00 EDT","volume":319,"amount":41284,"timestamp":1790841602358,"change":-0.0500030517578125,"changeRate":-0.00038621341844721226},"impliedVol":0.2472,"impliedVolPercentile":0.368},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.002577,"change":-0.17,"latestPrice":65.8,"close":65.8,"volume":2822380,"market":"US","high":67.32,"low":65.61,"preClose":65.97,"open":66.14,"turnoverRate":0.0169,"peRate":0,"amplitude":0.025921,"marketValue":12884050723.6,"askSize":100,"bidSize":100,"askPrice":72.18,"bidPrice":59.45,"week52High":93.415,"week52Low":51.85,"changeRate5Day":0.00137,"changeRate20Day":-0.140656,"changeRate60Day":-0.155436,"changeRateWTD":0.003508,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.139757,"amount":186751280.838928,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.122445,"volumeRatio":0.849799,"committee":0,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10988600000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘前","latestPrice":65.97,"preClose":65.8,"latestTime":"04:01 EDT","volume":2,"amount":131.94,"timestamp":1790841664948,"change":0.1700000000000017,"changeRate":0.0025835866261398437},"preHourTrading":{"tag":"盘前","latestPrice":65.97,"preClose":65.8,"latestTime":"04:01 EDT","volume":2,"amount":131.94,"timestamp":1790841664948,"change":0.1700000000000017,"changeRate":0.0025835866261398437},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:45 EDT","volume":131860,"amount":8676508.971,"timestamp":1790811940967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.80000305175781,"preClose":65.80000305175781,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0.264},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.002589,"change":-0.43,"latestPrice":165.65,"close":165.65,"volume":425202,"market":"US","high":167.155,"low":165.12,"preClose":166.08,"open":166.06,"turnoverRate":0.005586,"peRate":10.986038,"amplitude":0.012253,"marketValue":12730103110,"askSize":12,"bidSize":100,"askPrice":165.48,"bidPrice":138.09,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.01837,"changeRate20Day":-0.038595,"changeRate60Day":-0.062376,"changeRateWTD":-0.008321,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.184399,"amount":70575564.652954,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":11.773276,"pbRate":2.06798,"volumeRatio":0.773987,"committee":0.785714,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.007244,"floatMarketCap":12608979830,"shortable":3,"shares":76849400,"floatShares":76118200,"postHourTrading":{"tag":"盘后","latestPrice":165.65,"preClose":165.65,"latestTime":"19:30 EDT","volume":23827,"amount":3946942.65,"timestamp":1790811007550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.64999389648438,"preClose":165.64999389648438,"latestTime":"20261001 04:00 EDT","volume":10,"amount":1657,"timestamp":1790841602439,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.504},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.002597,"change":-0.03,"latestPrice":11.52,"close":11.52,"volume":1954934,"market":"US","high":11.69,"low":11.04,"preClose":11.55,"open":11.54,"turnoverRate":0.04554,"peRate":0,"amplitude":0.056277,"marketValue":781248660.48,"askSize":18,"bidSize":100,"askPrice":11.88,"bidPrice":10.4,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.015873,"changeRate20Day":-0.090047,"changeRate60Day":-0.197213,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.515355,"amount":22429428.63246,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.28354,"volumeRatio":0.839216,"committee":0.694915,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494530225.92,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.52,"latestTime":"04:01 EDT","volume":281,"amount":3300.069901,"timestamp":1790841664887,"change":0.23000000000000043,"changeRate":0.019965277777777814},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.52,"latestTime":"04:01 EDT","volume":281,"amount":3300.069901,"timestamp":1790841664887,"change":0.23000000000000043,"changeRate":0.019965277777777814},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.52,"latestTime":"19:59 EDT","volume":74045,"amount":852849.1282,"timestamp":1790812777163,"change":-0.009999999999999787,"changeRate":-0.0008680555555555371},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.520000457763672,"latestTime":"20261001 04:00 EDT","volume":8,"amount":92,"timestamp":1790841602273,"change":0.05999946594238281,"changeRate":0.005208286767206453},"impliedVol":0.7909,"impliedVolPercentile":0.084},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.002625,"change":-0.085,"latestPrice":32.29,"close":32.29,"volume":1800113,"market":"US","high":33.6,"low":32.2,"preClose":32.375,"open":32.57,"turnoverRate":0.034357,"peRate":0,"amplitude":0.043243,"marketValue":2315641992.45,"askSize":58,"bidSize":1,"askPrice":33.19,"bidPrice":32.32,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.022995,"changeRate20Day":-0.056675,"changeRate60Day":-0.248371,"changeRateWTD":-0.007683,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.362362,"amount":58858196.09758,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.678962,"volumeRatio":1.141835,"committee":-0.966102,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1691805489,"shortable":3,"shares":71713905,"floatShares":52394100,"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.29,"latestTime":"19:52 EDT","volume":35416,"amount":1143390.0149,"timestamp":1790812368228,"change":-0.13000000000000256,"changeRate":-0.004026014245896642},"overnightTrading":{"tag":"夜盘","latestPrice":32.220001220703125,"preClose":32.290000915527344,"latestTime":"20261001 04:00 EDT","volume":69,"amount":2223,"timestamp":1790841602426,"change":-0.06999969482421875,"changeRate":-0.0021678443121554043},"impliedVol":0.7364,"impliedVolPercentile":0.256},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.002708,"change":-1.13,"latestPrice":416.13,"close":416.13,"volume":739562,"market":"US","high":419.82,"low":416,"preClose":417.26,"open":418.5,"turnoverRate":0.006305,"peRate":7.251249,"amplitude":0.009155,"marketValue":48812049000,"askSize":40,"bidSize":40,"askPrice":454.59,"bidPrice":374.74,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.007679,"changeRate20Day":-0.001032,"changeRate60Day":0.01567,"changeRateWTD":-0.012107,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.114316,"amount":308583350.412415,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.44571,"pbRate":1.146798,"volumeRatio":1.776155,"committee":0,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.009048,"floatMarketCap":48812049000,"shortable":3,"shares":117300000,"floatShares":117300000,"hourTrading":{"tag":"盘前","latestPrice":416.16,"preClose":416.13,"latestTime":"04:11 EDT","volume":2,"amount":833.06,"timestamp":1790842297338,"change":0.03000000000002956,"changeRate":0.00007209285559808128},"preHourTrading":{"tag":"盘前","latestPrice":416.16,"preClose":416.13,"latestTime":"04:11 EDT","volume":2,"amount":833.06,"timestamp":1790842297338,"change":0.03000000000002956,"changeRate":0.00007209285559808128},"postHourTrading":{"tag":"盘后","latestPrice":416.13,"preClose":416.13,"latestTime":"19:57 EDT","volume":294342,"amount":122434626.8504,"timestamp":1790812630204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":416.8999938964844,"preClose":416.1300048828125,"latestTime":"20261001 04:00 EDT","volume":42,"amount":17511,"timestamp":1790841602436,"change":0.769989013671875,"changeRate":0.0018503568707781927},"impliedVol":0.15,"impliedVolPercentile":0.364},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.002718,"change":-1.02,"latestPrice":374.24,"close":374.24,"volume":4450586,"market":"US","high":377.685,"low":374.19,"preClose":375.26,"open":376.31,"turnoverRate":0.002415,"peRate":8.961989,"amplitude":0.009314,"marketValue":689562674891.04,"askSize":15,"bidSize":46,"askPrice":377,"bidPrice":374,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.010549,"changeRate20Day":-0.002479,"changeRate60Day":0.012527,"changeRateWTD":-0.014561,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116235,"amount":1675997948.948853,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.938561,"pbRate":0.30003,"volumeRatio":1.467478,"committee":0.508197,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010421,"floatMarketCap":689562674891.04,"shortable":3,"shares":1842568071,"floatShares":1842568071,"hourTrading":{"tag":"盘前","latestPrice":374.23,"preClose":374.24,"latestTime":"04:31 EDT","volume":13224,"amount":4979342.08248,"timestamp":1790843485803,"change":-0.009999999999990905,"changeRate":-0.000026720820863592626},"preHourTrading":{"tag":"盘前","latestPrice":374.23,"preClose":374.24,"latestTime":"04:31 EDT","volume":13224,"amount":4979342.08248,"timestamp":1790843485803,"change":-0.009999999999990905,"changeRate":-0.000026720820863592626},"postHourTrading":{"tag":"盘后","latestPrice":375.61,"preClose":374.24,"latestTime":"19:59 EDT","volume":62465,"amount":23388972.4256,"timestamp":1790812794259,"change":1.3700000000000045,"changeRate":0.0036607524583155315},"overnightTrading":{"tag":"夜盘","latestPrice":374.6199951171875,"preClose":374.239990234375,"latestTime":"20261001 04:00 EDT","volume":13748,"amount":5174341,"timestamp":1790841602327,"change":0.3800048828125,"changeRate":0.0010154042665897747},"impliedVol":0.1596,"impliedVolPercentile":0.376},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.002722,"change":-0.08,"latestPrice":29.31,"close":29.31,"volume":12666725,"market":"US","high":29.575,"low":29.305,"preClose":29.39,"open":29.49,"turnoverRate":0.008409,"peRate":0,"amplitude":0.009187,"marketValue":44148187500,"askSize":100,"bidSize":1,"askPrice":32.11,"bidPrice":29.22,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.008122,"changeRate20Day":-0.002383,"changeRate60Day":0.012785,"changeRateWTD":-0.012133,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117423,"amount":373645338.992977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953424,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3086,"divideRate":0.010529,"floatMarketCap":44148187500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.31,"latestTime":"04:06 EDT","volume":15,"amount":441.12897,"timestamp":1790841994093,"change":0.22000000000000242,"changeRate":0.0075059706584784175},"preHourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.31,"latestTime":"04:06 EDT","volume":15,"amount":441.12897,"timestamp":1790841994093,"change":0.22000000000000242,"changeRate":0.0075059706584784175},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.31,"latestTime":"19:57 EDT","volume":14253,"amount":418195.9853,"timestamp":1790812636455,"change":0.11000000000000298,"changeRate":0.0037529853292392694},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.309999465942383,"latestTime":"20261001 04:00 EDT","volume":10,"amount":294,"timestamp":1790841602438,"change":0.07999992370605469,"changeRate":0.0027294413225429416},"impliedVol":0.1373,"impliedVolPercentile":0.488},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.002739,"change":-0.27,"latestPrice":98.3,"close":98.3,"volume":845546,"market":"US","high":99.14,"low":96.9,"preClose":98.57,"open":98.28,"turnoverRate":0.007757,"peRate":0,"amplitude":0.022725,"marketValue":24693389177.8,"askSize":200,"bidSize":10,"askPrice":97.34,"bidPrice":97,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.001625,"changeRate20Day":-0.035755,"changeRate60Day":0.042528,"changeRateWTD":-0.002233,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032563,"amount":83211191.31311,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.390589,"volumeRatio":1.05852,"committee":-0.904762,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.004859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10714700000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":97,"preClose":98.3,"latestTime":"04:31 EDT","volume":162,"amount":15817.056948,"timestamp":1790843476946,"change":-1.2999999999999972,"changeRate":-0.013224821973550328},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":98.3,"latestTime":"04:31 EDT","volume":162,"amount":15817.056948,"timestamp":1790843476946,"change":-1.2999999999999972,"changeRate":-0.013224821973550328},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.3,"latestTime":"19:49 EDT","volume":47557,"amount":4674018.6474,"timestamp":1790812192968,"change":-0.29999999999999716,"changeRate":-0.0030518819938962073},"overnightTrading":{"tag":"夜盘","latestPrice":97.7300033569336,"preClose":98.30000305175781,"latestTime":"20261001 04:00 EDT","volume":1015,"amount":99227,"timestamp":1790841602400,"change":-0.5699996948242188,"changeRate":-0.005798572503849235},"impliedVol":0.5141,"impliedVolPercentile":0.884}]}}}