US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 1000 Value ETF

247.93

-1.0500-0.42%

Post-market: 247.70-0.2300-0.09%17:26 EDT

Volume:3.26M

Turnover:813.53M

Market Cap:81.12B

PE:5.92

High:250.19

Open:249.57

Low:247.92

Close:248.98

52wk High:260.19

52wk Low:199.40

Shares:327.20M

Float Shares:327.20M

Volume Ratio:2.17

T/O Rate:1.00%

Dividend:3.58

Dividend Rate:1.44%

EPS(TTM):41.85

EPS(LYR):28.92

ROE:24.57%

ROA:1.26%

PB:1.16

PE(LYR):8.57

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.12%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Ex-Dividend Dates Nearing for These 10 Stocks – Week of September 28, 2026

These 3 ETFs Have 10%+ Upside Potential, Says the AI Analyst

Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning

The ASX’s highest-yielding dividend stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IWD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Value ETF","latestPrice":247.93,"timestamp":1790798400000,"preClose":248.98,"halted":0,"volume":3264384,"hourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.93,"latestTime":"17:26 EDT","volume":244485,"amount":60614178.3306,"timestamp":1790803611606,"change":-0.23,"changeRate":-0.000928,"amplitude":0.003025},"delay":0,"changeRate":-0.004217206201301241,"floatShares":327200000,"shares":327200000,"eps":41.854694,"marketStatus":"Post-Mkt","change":-1.05,"latestTime":"09-30 18:49:47 EDT","open":249.57,"high":250.19,"low":247.92,"amount":813530455.32672,"amplitude":0.009117,"askPrice":248.95,"askSize":99,"bidPrice":225.52,"bidSize":100,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":248.98,"sharesOutstanding":314550000,"nav":249.954522,"aum":82211062463.4,"dividendRate":0.014434,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":250.82,"preClose":248.98,"latestTime":"09:27 EDT","volume":56,"amount":13858.462800000001,"timestamp":1790774846421,"change":1.84,"changeRate":0.00739,"amplitude":0.025055},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.93,"latestTime":"17:26 EDT","volume":244485,"amount":60614178.3306,"timestamp":1790803611606,"change":-0.23,"changeRate":-0.000928,"amplitude":0.003025},"volumeRatio":2.169014,"impliedVol":0.136,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","floatShares":327200000,"roa":"1.26%","roe":"24.57%","lyrEps":28.920098,"volumeRatio":2.169014,"shares":327200000,"dividePrice":3.578551,"high":250.19,"amplitude":0.009117,"preClose":248.98,"low":247.92,"week52Low":199.4,"pbRate":"1.16","psRate":"63.63","week52High":260.19,"institutionHeld":0,"latestPrice":247.93,"committee":0.005025,"eps":41.854694,"divideRate":0.014434,"volume":3264384,"delay":0,"ttmEps":41.854694,"open":249.57,"prevYearClose":210.34,"prevWeekClose":251.93,"prevMonthClose":256.91,"prevQuarterClose":242.43,"fiveDayClose":251.42,"twentyDayClose":255.95,"sixtyDayClose":247.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWD\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWD","amount":0.930394,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWD","amount":0.761485,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWD","amount":0.820984,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWD","amount":1.018943,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWD","amount":0.901841,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.773383,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.5788528,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.717155,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.662627,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.680631,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670403262","title":"Ex-Dividend Dates Nearing for These 10 Stocks – Week of September 28, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2670403262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670403262?lang=en_us&edition=fundamental","pubTime":"2026-09-27 18:00","pubTimestamp":1790503200,"startTime":"0","endTime":"0","summary":"This week, several dividend stocks are trading close to their 52-week lows. Below you will see ten such stocks that are also reaching their ex-divi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-september-28-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-september-28-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIVN","VIG","DIVL","AQEC","RJDI","FTDS","BGDV","QUSA","CGDG","SPYV","IWD","BK4588","MDLV","SCHV","SPDG","SPDV","CGVV","KVLE","IUSV","DIVY","DVVY","DIVE","BK4550","TALV","BK4581","MGV","BK4585","BVAL","FFLV","DFLV","NUDV","PDT","RJVI","VTV","DIVA","ESGS","QFHD","JPIN","DDIV","KWIN","PRXV","ESN","TEQI","AVLV","EFAA","GVUS","DIVZ","RDVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670278614","title":"These 3 ETFs Have 10%+ Upside Potential, Says the AI Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2670278614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670278614?lang=en_us&edition=fundamental","pubTime":"2026-09-26 05:51","pubTimestamp":1790373100,"startTime":"0","endTime":"0","summary":"TipRanks’ ETF AI Analyst sees more than 10% upside potential in iShares Russell 1000 Value ETF ($IWD), Vanguard S&P 500 Growth ETF ($VOOG...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/these-3-etfs-have-10-upside-potential-says-the-ai-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/these-3-etfs-have-10-upside-potential-says-the-ai-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLQL","PTL","VOO","AGIX","DEUS","CFO","VUG","ISSXF","FELV","PBJL","VTHR","QUVU","ARTY","SPY","PRF","SGLC","OMFL","PVAL","ACLC",".SPX","VYM","QTOC","TSPA","HELO","IWF","GVUS","CPST","FDN","GSUS","IWD","REVS","SCHG","OALC","LGH","CGUS","AIPO","JAVA","GBXB","BKLC","CHAT","FLAO","VOOG","FELC","GPIX","FLCC","FEBT","MRCP","PTLC","IWDL","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184130077","title":"Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1184130077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184130077?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:40","pubTimestamp":1790257234,"startTime":"0","endTime":"0","summary":"The sharp selloff in US industrial stocks over the past month is setting off alarm bells across Wall Street. The S&P 500 Industrials Index has fallen nearly 10% from its mid-August record high and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPSV","ARTY","DUG","VOOV","RFV","VTHR","IEO","WEEI","BK4581","UAE","QTOC","DBE","IWDL","USOI","ASCE","OILK","SMDX","XLEX","XES","ERX","FAB","PXE","OILU","MADE","AIVL","AIPO","SPXT","SDOG","DBO","OIH","ABCS","AVLV","DRIP","DWAS","PXJ","IJS","STXV","TMSL","USE","BWET","VIOO","WTIU","OILT","VDE","USL","BK4585","IMCV","IWD","BK4570","SPYV","UGA","DRLL","DBC","FTXN","XSVM","BNO","PEJ","EPSB","FNK","TPOR","EAGL","IXC","DFAT","BK4588","DIG","AGIX","IUSV","ESN","MFSV","GUSH","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669468720","title":"The ASX’s highest-yielding dividend stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2669468720","media":"Commsec","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669468720?lang=en_us&edition=fundamental","pubTime":"2026-09-24 00:00","pubTimestamp":1790179200,"startTime":"0","endTime":"0","summary":"The ASX 200 dividend yield is lower compared to its long run history, currently at 3.1%, but there are companies paying dividends above the market average. Here are the ASX’s 10 highest-yielding companies.","market":"us","thumbnail":"https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/general/margin-lending.jpg","type":0,"news_type":0,"thumbnails":["https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/general/margin-lending.jpg"],"rights":{"source":"commsec_stock","url":"https://www.commsec.com.au/market-news/the-markets/2026/sep-26-highest-yielding-dividend-stocks.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.commsec.com.au/market-news/the-markets/2026/sep-26-highest-yielding-dividend-stocks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"commsec_stock","symbols":["DFLV","CGDG","IUSV","BK4588","SPDV","DIVZ","EFAA","JPIN","DIVL","BK4585","PRXV","RJVI","QUSA","TEQI","VIG","KWIN","TALV","VTV","KVLE","DIVY","FFLV","ESGS","FTDS","IWD","BK4550","RJDI","QFHD","RDVI","DIVN","CGVV","SPDG","NUDV","BK4581","ESN","SCHV","MGV","BGDV","DDIV","DVVY","BVAL","AVLV","AQEC","DIVA","SPYV","MDLV","DIVE","PDT","GVUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.001189},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}