US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	75.74	-0.20%	-0.1500	13.48M	1.02B	157.74B
Dominion Resources US D	60.52	-0.20%	-0.1200	4.36M	264.66M	53.18B
SPDR Portfolio S&P 500 ETF US SPYM	89.76	-0.20%	-0.1800	18.17M	1.64B	173.46B
Rivian Automotive, Inc. US RIVN	14.94	-0.20%	-0.0300	20.01M	300.67M	21.63B
Citizens US CFG	63.76	-0.20%	-0.1300	4.46M	285.01M	26.95B
MSCI Inc US MSCI	538.66	-0.20%	-1.1000	667.15K	360.55M	39.39B
SPDR S&P 500 ETF Trust US SPY	762.63	-0.21%	-1.5700	62.11M	47.51B	807.92B
Dimensional US Core Equity Market ETF US DFAU	52.36	-0.21%	-0.1100	534.63K	28.16M	12.74B
iShares Russell 3000 ETF US IWV	431.66	-0.21%	-0.9300	400.80K	174.04M	20.18B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	166.28	-0.22%	-0.3600	1.62M	270.89M	95.56B
iShares Core S&P 500 ETF US IVV	765.85	-0.22%	-1.6700	7.14M	5.48B	878.24B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	41.27	-0.22%	-0.0925	732.01K	30.22M	2.93B
Pacer US Cash Cows 100 ETF US COWZ	66.76	-0.22%	-0.1500	724.50K	48.63M	18.70B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.18	-0.22%	-0.2300	46.00M	4.70B	26.92B
Stanley Black & Decker US SWK	88.59	-0.23%	-0.2000	1.90M	169.70M	13.38B
Labcorp Holdings Inc US LH	308.11	-0.23%	-0.7000	646.18K	199.56M	24.93B
Vanguard S&P 500 ETF US VOO	700.86	-0.23%	-1.6000	9.88M	6.95B	1.03T
Lumentum US LITE	971.26	-0.23%	-2.2300	4.01M	3.86B	87.12B
ConocoPhillips US COP	125.15	-0.23%	-0.2900	6.49M	815.00M	150.35B
W.W. Grainger US GWW	1245.76	-0.23%	-2.9100	273.18K	341.22M	58.82B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001977,"change":-0.15,"latestPrice":75.74,"close":75.74,"volume":13483493,"market":"US","high":76.5,"low":75.57,"preClose":75.89,"open":76.33,"turnoverRate":0.006474,"peRate":17.021987,"amplitude":0.012255,"marketValue":157736857466.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.78,"changeRate5Day":-0.016619,"changeRate20Day":-0.0867,"changeRate60Day":-0.143891,"changeRateWTD":-0.004469,"changeRateMTD":-0.080155,"changeRateQTD":-0.137063,"changeRateYTD":-0.056552,"amount":1023628393.029854,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":22.949165,"pbRate":2.76121,"volumeRatio":0.969767,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031415,"floatMarketCap":157736857466.16,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.15,"preClose":75.74,"latestTime":"19:59 EDT","volume":3066141,"amount":232240655.879,"timestamp":1790812787983,"change":0.4100000000000108,"changeRate":0.005413255875363227},"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":75.89,"latestTime":"09:26 EDT","volume":5688,"amount":433529.74728,"timestamp":1790774781250,"change":0.4000000000000057,"changeRate":0.0052707866649098125},"postHourTrading":{"tag":"盘后","latestPrice":76.15,"preClose":75.74,"latestTime":"19:59 EDT","volume":3066141,"amount":232240655.879,"timestamp":1790812787983,"change":0.4100000000000108,"changeRate":0.005413255875363227},"overnightTrading":{"tag":"夜盘","latestPrice":75.88999938964844,"preClose":75.73999786376953,"latestTime":"20261001 02:54 EDT","volume":2466,"amount":187554,"timestamp":1790837649788,"change":0.15000152587890625,"changeRate":0.0019804796687307533},"impliedVol":0.2636,"impliedVolPercentile":0.452},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.001979,"change":-0.12,"latestPrice":60.52,"close":60.52,"volume":4359762,"market":"US","high":61.14,"low":60.455,"preClose":60.64,"open":60.95,"turnoverRate":0.004971,"peRate":21.208387,"amplitude":0.011296,"marketValue":53184106388.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.010626,"changeRate20Day":-0.08828,"changeRate60Day":-0.133324,"changeRateWTD":-0.002637,"changeRateMTD":-0.083169,"changeRateQTD":-0.113779,"changeRateYTD":0.032941,"amount":264659110.72538,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.523586,"pbRate":1.904125,"volumeRatio":0.971711,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6682,"divideRate":0.044088,"floatMarketCap":53076040000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":60.52,"preClose":60.52,"latestTime":"19:59 EDT","volume":259928,"amount":15730873.1492,"timestamp":1790812752978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.13,"preClose":60.64,"latestTime":"09:26 EDT","volume":343,"amount":20816.809601,"timestamp":1790774785816,"change":0.490000000000002,"changeRate":0.008080474934036972},"postHourTrading":{"tag":"盘后","latestPrice":60.52,"preClose":60.52,"latestTime":"19:59 EDT","volume":259928,"amount":15730873.1492,"timestamp":1790812752978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.54,"preClose":60.52,"latestTime":"20261001 03:02 EDT","volume":105,"amount":6356.74053,"timestamp":1790838156832,"change":0.01999999999999602,"changeRate":0.0003304692663581629},"impliedVol":0.2305,"impliedVolPercentile":0.428},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.002001,"change":-0.18,"latestPrice":89.76,"close":89.76,"volume":18172445,"market":"US","high":90.55,"low":89.71,"preClose":89.94,"open":90.21,"turnoverRate":0.009404,"peRate":29.060487,"amplitude":0.00934,"marketValue":173456712897.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.00675,"changeRate20Day":0.001227,"changeRate60Day":0.02,"changeRateWTD":-0.011454,"changeRateMTD":-0.00576,"changeRateQTD":0.021393,"changeRateYTD":0.118923,"amount":1637968932.263451,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.363963,"roa":0,"roe":0,"changeRate5Min":-0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9084,"divideRate":0.01012,"floatMarketCap":173456712897.6,"shortable":3,"shares":1932450010,"floatShares":1932450010,"hourTrading":{"tag":"盘后","latestPrice":90.0937,"preClose":89.76,"latestTime":"19:59 EDT","volume":1400775,"amount":125722311.2315,"timestamp":1790812751705,"change":0.3336999999999932,"changeRate":0.003717691622103311},"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":89.94,"latestTime":"09:29 EDT","volume":44000,"amount":3965470.08,"timestamp":1790774998495,"change":0.2600000000000051,"changeRate":0.0028908160996220273},"postHourTrading":{"tag":"盘后","latestPrice":90.0937,"preClose":89.76,"latestTime":"19:59 EDT","volume":1400775,"amount":125722311.2315,"timestamp":1790812751705,"change":0.3336999999999932,"changeRate":0.003717691622103311},"overnightTrading":{"tag":"夜盘","latestPrice":90.15,"preClose":89.76,"latestTime":"20261001 03:03 EDT","volume":41017,"amount":3694968.2090080003,"timestamp":1790838190394,"change":0.39000000000000057,"changeRate":0.004344919786096263},"impliedVol":0.1569,"impliedVolPercentile":0.4498},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.002004,"change":-0.03,"latestPrice":14.94,"close":14.94,"volume":20009054,"market":"US","high":15.28,"low":14.905,"preClose":14.97,"open":15.1,"turnoverRate":0.021174,"peRate":0,"amplitude":0.02505,"marketValue":21631037812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.005326,"changeRate20Day":-0.038301,"changeRate60Day":-0.093996,"changeRateWTD":-0.03426,"changeRateMTD":-0.069738,"changeRateQTD":-0.138905,"changeRateYTD":-0.242009,"amount":300672990.785326,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.236396,"volumeRatio":0.870866,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14118299985.06,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.9484,"preClose":14.94,"latestTime":"19:59 EDT","volume":960700,"amount":14347789.86883,"timestamp":1790812798638,"change":0.008399999999999963,"changeRate":0.0005622489959839332},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":14.97,"latestTime":"09:29 EDT","volume":227213,"amount":3414983.215588,"timestamp":1790774999999,"change":0.1399999999999988,"changeRate":0.009352037408149551},"postHourTrading":{"tag":"盘后","latestPrice":14.9484,"preClose":14.94,"latestTime":"19:59 EDT","volume":960700,"amount":14347789.86883,"timestamp":1790812798638,"change":0.008399999999999963,"changeRate":0.0005622489959839332},"overnightTrading":{"tag":"夜盘","latestPrice":15.039999961853027,"preClose":14.9399995803833,"latestTime":"20261001 03:01 EDT","volume":29759,"amount":449005.934648,"timestamp":1790838118894,"change":0.10000038146972656,"changeRate":0.00669346614982709},"impliedVol":0.6386,"impliedVolPercentile":0.22},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.002035,"change":-0.13,"latestPrice":63.76,"close":63.76,"volume":4461117,"market":"US","high":64.33,"low":63.59,"preClose":63.89,"open":63.98,"turnoverRate":0.010698,"peRate":13.888218,"amplitude":0.011582,"marketValue":26949927601.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.013156,"changeRate20Day":-0.064554,"changeRate60Day":-0.11173,"changeRateWTD":-0.027011,"changeRateMTD":-0.074198,"changeRateQTD":-0.090053,"changeRateYTD":0.091594,"amount":285005123.039005,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":16.518135,"pbRate":1.119555,"volumeRatio":1.068911,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.004295,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.028231,"floatMarketCap":26587920000,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":63.76,"preClose":63.76,"latestTime":"19:30 EDT","volume":204047,"amount":13010032.909,"timestamp":1790811006644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":63.89,"latestTime":"09:15 EDT","volume":180221,"amount":11514326.89884,"timestamp":1790774133036,"change":0.12000000000000455,"changeRate":0.0018782282047269455},"postHourTrading":{"tag":"盘后","latestPrice":63.76,"preClose":63.76,"latestTime":"19:30 EDT","volume":204047,"amount":13010032.909,"timestamp":1790811006644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.7599983215332,"preClose":63.7599983215332,"latestTime":"20261001 02:00 EDT","volume":6,"amount":383,"timestamp":1790834417978,"change":0,"changeRate":0},"impliedVol":0.3201,"impliedVolPercentile":0.632},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.002038,"change":-1.1,"latestPrice":538.66,"close":538.66,"volume":667150,"market":"US","high":546.624,"low":537.62,"preClose":539.76,"open":539.03,"turnoverRate":0.009974,"peRate":29.500333,"amplitude":0.016681,"marketValue":39386930163.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.030664,"changeRate20Day":-0.043386,"changeRate60Day":-0.114177,"changeRateWTD":-0.023034,"changeRateMTD":-0.056042,"changeRateQTD":-0.038176,"changeRateYTD":-0.061126,"amount":360552715.246582,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":34.275534,"pbRate":-14.644704,"volumeRatio":1.183282,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.001418,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014759,"floatMarketCap":36029183896.74,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":538.66,"preClose":538.66,"latestTime":"19:41 EDT","volume":43481,"amount":23421481.0441,"timestamp":1790811718120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":540.26,"preClose":539.76,"latestTime":"09:26 EDT","volume":30,"amount":16181.5668,"timestamp":1790774785510,"change":0.5,"changeRate":0.0009263376315399437},"postHourTrading":{"tag":"盘后","latestPrice":538.66,"preClose":538.66,"latestTime":"19:41 EDT","volume":43481,"amount":23421481.0441,"timestamp":1790811718120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":539.1699829101562,"preClose":538.6599731445312,"latestTime":"20261001 02:44 EDT","volume":7,"amount":3774,"timestamp":1790837087848,"change":0.510009765625,"changeRate":0.000946812072647091},"impliedVol":0.3291,"impliedVolPercentile":0.676},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002054,"change":-1.57,"latestPrice":762.63,"close":762.63,"volume":62110041,"market":"US","high":769.41,"low":762.18,"preClose":764.2,"open":766.45,"turnoverRate":0.058629,"peRate":7.647282,"amplitude":0.009461,"marketValue":807916583125.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.006746,"changeRate20Day":0.001116,"changeRate60Day":0.019954,"changeRateWTD":-0.011305,"changeRateMTD":-0.005762,"changeRateQTD":0.021238,"changeRateYTD":0.118357,"amount":47510356350.87836,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.647281,"pbRate":1.245763,"volumeRatio":1.443164,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5656,"divideRate":0.00992,"floatMarketCap":807916583125.08,"shortable":3,"shares":1059382116,"floatShares":1059382116,"hourTrading":{"tag":"盘后","latestPrice":765.54,"preClose":762.63,"latestTime":"19:59 EDT","volume":14926256,"amount":11384210444.67257,"timestamp":1790812798885,"change":2.909999999999968,"changeRate":0.00381574288973679},"preHourTrading":{"tag":"盘前","latestPrice":766.41,"preClose":764.2,"latestTime":"09:29 EDT","volume":706366,"amount":541146921.9634,"timestamp":1790774999998,"change":2.2099999999999227,"changeRate":0.002891913111750749},"postHourTrading":{"tag":"盘后","latestPrice":765.54,"preClose":762.63,"latestTime":"19:59 EDT","volume":14926256,"amount":11384210444.67257,"timestamp":1790812798885,"change":2.909999999999968,"changeRate":0.00381574288973679},"overnightTrading":{"tag":"夜盘","latestPrice":765.99,"preClose":762.63,"latestTime":"20261001 03:03 EDT","volume":126527,"amount":96935270.1264,"timestamp":1790838203360,"change":3.3600000000000136,"changeRate":0.004405806223201308},"impliedVol":0.168,"impliedVolPercentile":0.364},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.002096,"change":-0.11,"latestPrice":52.36,"close":52.36,"volume":534630,"market":"US","high":52.82,"low":52.36,"preClose":52.47,"open":52.66,"turnoverRate":0.002197,"peRate":0,"amplitude":0.008767,"marketValue":12741806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.007958,"changeRate20Day":-0.004563,"changeRate60Day":0.01257,"changeRateWTD":-0.012075,"changeRateMTD":-0.011329,"changeRateQTD":0.012962,"changeRateYTD":0.118803,"amount":28157959.750328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789981,"roa":0,"roe":0,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4722,"divideRate":0.009018,"floatMarketCap":12741806000,"shortable":3,"shares":243350000,"floatShares":243350000,"hourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.36,"latestTime":"19:37 EDT","volume":12020,"amount":629857.6,"timestamp":1790811457940,"change":0.03999999999999915,"changeRate":0.0007639419404125124},"preHourTrading":{"tag":"盘前","latestPrice":52.48,"preClose":52.47,"latestTime":"07:59 EDT","volume":17,"amount":894.360021,"timestamp":1790769594028,"change":0.00999999999999801,"changeRate":0.0001905850962454357},"postHourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.36,"latestTime":"19:37 EDT","volume":12020,"amount":629857.6,"timestamp":1790811457940,"change":0.03999999999999915,"changeRate":0.0007639419404125124},"overnightTrading":{"tag":"夜盘","latestPrice":52.36000061035156,"preClose":52.36000061035156,"latestTime":"20261001 03:02 EDT","volume":0,"amount":0,"timestamp":1790838144091,"change":0,"changeRate":0},"impliedVol":0.0551,"impliedVolPercentile":0.216},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.00215,"change":-0.93,"latestPrice":431.66,"close":431.66,"volume":400798,"market":"US","high":435.38,"low":431.56,"preClose":432.59,"open":434.23,"turnoverRate":0.008573,"peRate":7.686696,"amplitude":0.008831,"marketValue":20180105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.905,"week52Low":358.55,"changeRate5Day":-0.007724,"changeRate20Day":-0.00268,"changeRate60Day":0.012431,"changeRateWTD":-0.0117,"changeRateMTD":-0.010272,"changeRateQTD":0.012336,"changeRateYTD":0.115833,"amount":174036746.392578,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.676879,"pbRate":1.183783,"volumeRatio":2.049367,"roa":0.006785,"roe":0.164331,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008479,"floatMarketCap":20180105000,"shortable":3,"shares":46750000,"floatShares":46750000,"hourTrading":{"tag":"盘后","latestPrice":431.66,"preClose":431.66,"latestTime":"19:30 EDT","volume":21817,"amount":9417526.57,"timestamp":1790811003678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":432.62,"preClose":432.59,"latestTime":"08:41 EDT","volume":1101,"amount":476314.47687,"timestamp":1790772076249,"change":0.03000000000002956,"changeRate":0.00006934973069194748},"postHourTrading":{"tag":"盘后","latestPrice":431.66,"preClose":431.66,"latestTime":"19:30 EDT","volume":21817,"amount":9417526.57,"timestamp":1790811003678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":431.6600036621094,"preClose":431.6600036621094,"latestTime":"20261001 03:02 EDT","volume":0,"amount":0,"timestamp":1790838144065,"change":0,"changeRate":0},"impliedVol":0.1662,"impliedVolPercentile":0.696},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.00216,"change":-0.36,"latestPrice":166.28,"close":166.28,"volume":1620740,"market":"US","high":167.74,"low":166.215,"preClose":166.64,"open":167.12,"turnoverRate":0.00282,"peRate":0,"amplitude":0.009151,"marketValue":95561116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.007521,"changeRate20Day":-0.001981,"changeRate60Day":0.013161,"changeRateWTD":-0.01165,"changeRateMTD":-0.009767,"changeRateQTD":0.012236,"changeRateYTD":0.1183,"amount":270889419.197998,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.950837,"pbRate":1.198904,"volumeRatio":1.106931,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009682,"floatMarketCap":95561116000,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":166.3,"preClose":166.28,"latestTime":"19:55 EDT","volume":47125,"amount":7835944.8092,"timestamp":1790812542074,"change":0.020000000000010232,"changeRate":0.0001202790473900062},"preHourTrading":{"tag":"盘前","latestPrice":167.3551,"preClose":166.64,"latestTime":"09:17 EDT","volume":12602,"amount":2100035.086,"timestamp":1790774271734,"change":0.7151000000000067,"changeRate":0.0042912866058569775},"postHourTrading":{"tag":"盘后","latestPrice":166.3,"preClose":166.28,"latestTime":"19:55 EDT","volume":47125,"amount":7835944.8092,"timestamp":1790812542074,"change":0.020000000000010232,"changeRate":0.0001202790473900062},"overnightTrading":{"tag":"夜盘","latestPrice":166.27999877929688,"preClose":166.27999877929688,"latestTime":"20261001 03:02 EDT","volume":0,"amount":0,"timestamp":1790838144087,"change":0,"changeRate":0},"impliedVol":0.1357,"impliedVolPercentile":0.384},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002176,"change":-1.67,"latestPrice":765.85,"close":765.85,"volume":7139263,"market":"US","high":772.78,"low":765.5,"preClose":767.52,"open":769.82,"turnoverRate":0.006226,"peRate":10.697125,"amplitude":0.009485,"marketValue":878238487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.00695,"changeRate20Day":0.000653,"changeRate60Day":0.019665,"changeRateWTD":-0.01159,"changeRateMTD":-0.006345,"changeRateQTD":0.022647,"changeRateYTD":0.118127,"amount":5482656369.459656,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.219519,"volumeRatio":0.962231,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010523,"floatMarketCap":878238487500,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":768.83,"preClose":765.85,"latestTime":"19:59 EDT","volume":2354889,"amount":1803325448.618502,"timestamp":1790812787190,"change":2.980000000000018,"changeRate":0.0038911013906117622},"preHourTrading":{"tag":"盘前","latestPrice":769.79,"preClose":767.52,"latestTime":"09:29 EDT","volume":71826,"amount":55244597.27784,"timestamp":1790774999998,"change":2.269999999999982,"changeRate":0.0029575776526995804},"postHourTrading":{"tag":"盘后","latestPrice":768.83,"preClose":765.85,"latestTime":"19:59 EDT","volume":2354889,"amount":1803325448.618502,"timestamp":1790812787190,"change":2.980000000000018,"changeRate":0.0038911013906117622},"overnightTrading":{"tag":"夜盘","latestPrice":769.47,"preClose":765.85,"latestTime":"20261001 03:03 EDT","volume":5176,"amount":3982289.6584,"timestamp":1790838203391,"change":3.6200000000000045,"changeRate":0.004726774172488091},"impliedVol":0.1537,"impliedVolPercentile":0.34},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.002236,"change":-0.0925,"latestPrice":41.27,"close":41.27,"volume":732014,"market":"US","high":41.55,"low":41.21,"preClose":41.3625,"open":41.55,"turnoverRate":0.010303,"peRate":0,"amplitude":0.00822,"marketValue":2932233582.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.155,"week52Low":38.56,"changeRate5Day":-0.017058,"changeRate20Day":-0.032009,"changeRate60Day":-0.049297,"changeRateWTD":-0.009124,"changeRateMTD":-0.036198,"changeRateQTD":-0.053657,"changeRateYTD":-0.068818,"amount":30215783.391815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850768,"roa":0,"roe":0,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0557,"divideRate":0.049811,"floatMarketCap":2932233582.54,"shortable":3,"shares":71050002,"floatShares":71050002,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.27,"latestTime":"19:30 EDT","volume":3982,"amount":165051.6,"timestamp":1790811003628,"change":0.12999999999999545,"changeRate":0.0031499878846618715},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.27,"latestTime":"19:30 EDT","volume":3982,"amount":165051.6,"timestamp":1790811003628,"change":0.12999999999999545,"changeRate":0.0031499878846618715},"overnightTrading":{"tag":"夜盘","latestPrice":41.27000045776367,"preClose":41.27000045776367,"latestTime":"20261001 03:02 EDT","volume":0,"amount":0,"timestamp":1790838144083,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.732},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.002242,"change":-0.15,"latestPrice":66.76,"close":66.76,"volume":724498,"market":"US","high":67.365,"low":66.76,"preClose":66.91,"open":67.24,"turnoverRate":0.002587,"peRate":0,"amplitude":0.009042,"marketValue":18696138000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.52,"week52Low":55.62,"changeRate5Day":-0.017368,"changeRate20Day":-0.070842,"changeRate60Day":0.039066,"changeRateWTD":-0.014322,"changeRateMTD":-0.074064,"changeRateQTD":0.073312,"changeRateYTD":0.109523,"amount":48634188.989761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603765,"roa":0,"roe":0,"changeRate5Min":-0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3583,"divideRate":0.020346,"floatMarketCap":18696138000,"shortable":3,"shares":280050000,"floatShares":280050000,"hourTrading":{"tag":"盘后","latestPrice":66.76,"preClose":66.76,"latestTime":"19:30 EDT","volume":45,"amount":2996.64,"timestamp":1790811003705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.45,"preClose":66.91,"latestTime":"09:14 EDT","volume":421,"amount":28170.357844,"timestamp":1790774042549,"change":0.5400000000000063,"changeRate":0.008070542519802814},"postHourTrading":{"tag":"盘后","latestPrice":66.76,"preClose":66.76,"latestTime":"19:30 EDT","volume":45,"amount":2996.64,"timestamp":1790811003705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":66.76000213623047,"latestTime":"20261001 02:15 EDT","volume":2,"amount":140,"timestamp":1790835304165,"change":3.2399978637695312,"changeRate":0.048532021571209526},"impliedVol":0.0921,"impliedVolPercentile":0.572},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.002246,"change":-0.23,"latestPrice":102.18,"close":102.18,"volume":45999669,"market":"US","high":102.56,"low":102.055,"preClose":102.41,"open":102.52,"turnoverRate":0.174572,"peRate":11.165269,"amplitude":0.004931,"marketValue":26924430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":102.04,"changeRate5Day":-0.01646,"changeRate20Day":-0.028892,"changeRate60Day":-0.052836,"changeRateWTD":-0.00998,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.072693,"amount":4702241692.014977,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.718905,"pbRate":0.837915,"volumeRatio":1.048303,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0181,"divideRate":0.04911,"floatMarketCap":26924430000,"shortable":3,"shares":263500000,"floatShares":263500000,"hourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":102.18,"latestTime":"19:59 EDT","volume":724122,"amount":73991388.2802,"timestamp":1790812742956,"change":1.2299999999999898,"changeRate":0.012037580739870716},"preHourTrading":{"tag":"盘前","latestPrice":102.41,"preClose":102.41,"latestTime":"09:16 EDT","volume":24394,"amount":2501592.86891,"timestamp":1790774195952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.41,"preClose":102.18,"latestTime":"19:59 EDT","volume":724122,"amount":73991388.2802,"timestamp":1790812742956,"change":1.2299999999999898,"changeRate":0.012037580739870716},"overnightTrading":{"tag":"夜盘","latestPrice":102.18000030517578,"preClose":102.18000030517578,"latestTime":"20261001 03:02 EDT","volume":0,"amount":0,"timestamp":1790838144076,"change":0,"changeRate":0},"impliedVol":0.1582,"impliedVolPercentile":0.984},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.002253,"change":-0.2,"latestPrice":88.59,"close":88.59,"volume":1904137,"market":"US","high":90.71,"low":88.52,"preClose":88.79,"open":89.5,"turnoverRate":0.01261,"peRate":21.660146,"amplitude":0.024665,"marketValue":13377090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.034547,"changeRate20Day":-0.062639,"changeRate60Day":-0.008728,"changeRateWTD":-0.030744,"changeRateMTD":-0.080731,"changeRateQTD":-0.058755,"changeRateYTD":0.192649,"amount":169702476.580009,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.430189,"pbRate":1.493179,"volumeRatio":1.31318,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.003655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037476,"floatMarketCap":13377090000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.59,"latestTime":"19:43 EDT","volume":397797,"amount":35240860.07,"timestamp":1790811827355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.29,"preClose":88.79,"latestTime":"08:05 EDT","volume":3,"amount":266.869995,"timestamp":1790769917746,"change":0.5,"changeRate":0.005631264782070052},"postHourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.59,"latestTime":"19:43 EDT","volume":397797,"amount":35240860.07,"timestamp":1790811827355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58999633789062,"preClose":88.58999633789062,"latestTime":"20261001 03:02 EDT","volume":0,"amount":0,"timestamp":1790838144035,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.26},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.002267,"change":-0.7,"latestPrice":308.11,"close":308.11,"volume":646178,"market":"US","high":311.54,"low":306.98,"preClose":308.81,"open":311,"turnoverRate":0.008027,"peRate":25.513128,"amplitude":0.014766,"marketValue":24926099000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.013586,"changeRate20Day":-0.059522,"changeRate60Day":0.085429,"changeRateWTD":-0.004941,"changeRateMTD":-0.073799,"changeRateQTD":0.100393,"changeRateYTD":0.228117,"amount":199563323.658264,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.456023,"pbRate":2.896094,"volumeRatio":0.825967,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009347,"floatMarketCap":24803471220,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":308.11,"latestTime":"19:30 EDT","volume":43442,"amount":13384926.4193,"timestamp":1790811007560,"change":0.08999999999997499,"changeRate":0.00029210346954001813},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":308.81,"latestTime":"09:19 EDT","volume":29,"amount":8985.4499,"timestamp":1790774375292,"change":1.1899999999999977,"changeRate":0.0038535021534276664},"postHourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":308.11,"latestTime":"19:30 EDT","volume":43442,"amount":13384926.4193,"timestamp":1790811007560,"change":0.08999999999997499,"changeRate":0.00029210346954001813},"overnightTrading":{"tag":"夜盘","latestPrice":308.1099853515625,"preClose":308.1099853515625,"latestTime":"20261001 03:02 EDT","volume":0,"amount":0,"timestamp":1790838144045,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.516},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002278,"change":-1.6,"latestPrice":700.86,"close":700.86,"volume":9876045,"market":"US","high":707.2,"low":700.56,"preClose":702.46,"open":704.58,"turnoverRate":0.006741,"peRate":7.774592,"amplitude":0.009452,"marketValue":1026743790032.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.009525,"changeRate20Day":0.000828,"changeRate60Day":0.020056,"changeRateWTD":-0.01397,"changeRateMTD":-0.005717,"changeRateQTD":0.020457,"changeRateYTD":0.117567,"amount":6947159909.96521,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.053286,"pbRate":0.612968,"volumeRatio":1.100286,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010481,"floatMarketCap":1026743790032.04,"shortable":3,"shares":1464977014,"floatShares":1464977014,"hourTrading":{"tag":"盘后","latestPrice":703.67,"preClose":700.86,"latestTime":"19:59 EDT","volume":2299124,"amount":1611311638.58136,"timestamp":1790812798804,"change":2.8099999999999454,"changeRate":0.004009359929229726},"preHourTrading":{"tag":"盘前","latestPrice":704.46,"preClose":702.46,"latestTime":"09:29 EDT","volume":283656,"amount":199420691.6376,"timestamp":1790774999999,"change":2,"changeRate":0.0028471372035418384},"postHourTrading":{"tag":"盘后","latestPrice":703.67,"preClose":700.86,"latestTime":"19:59 EDT","volume":2299124,"amount":1611311638.58136,"timestamp":1790812798804,"change":2.8099999999999454,"changeRate":0.004009359929229726},"overnightTrading":{"tag":"夜盘","latestPrice":704.02,"preClose":700.86,"latestTime":"20261001 03:03 EDT","volume":18237,"amount":12844617.274950001,"timestamp":1790838190545,"change":3.159999999999968,"changeRate":0.004508746397283292},"impliedVol":0.1657,"impliedVolPercentile":0.46},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.002291,"change":-2.23,"latestPrice":971.26,"close":971.26,"volume":4005427,"market":"US","high":1009.45,"low":940.27,"preClose":973.49,"open":985.535,"turnoverRate":0.044945,"peRate":0,"amplitude":0.071064,"marketValue":87122022000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1085.68,"week52Low":147.81,"changeRate5Day":0.036564,"changeRate20Day":0.11774,"changeRate60Day":0.389678,"changeRateWTD":0.031445,"changeRateMTD":0.061765,"changeRateQTD":0.131926,"changeRateYTD":1.635069,"amount":3857933947.042786,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":18.760529,"volumeRatio":0.939682,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86556748680,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":972.0001,"preClose":971.26,"latestTime":"19:59 EDT","volume":282335,"amount":274126137.088,"timestamp":1790812777811,"change":0.740099999999984,"changeRate":0.0007619998764491321},"preHourTrading":{"tag":"盘前","latestPrice":985.77,"preClose":973.49,"latestTime":"09:29 EDT","volume":48347,"amount":47423963.9107,"timestamp":1790774999999,"change":12.279999999999973,"changeRate":0.012614407954883946},"postHourTrading":{"tag":"盘后","latestPrice":972.0001,"preClose":971.26,"latestTime":"19:59 EDT","volume":282335,"amount":274126137.088,"timestamp":1790812777811,"change":0.740099999999984,"changeRate":0.0007619998764491321},"overnightTrading":{"tag":"夜盘","latestPrice":994.65,"preClose":971.26,"latestTime":"20261001 03:03 EDT","volume":19622,"amount":19350047,"timestamp":1790838200714,"change":23.389999999999986,"changeRate":0.024082120132611233},"impliedVol":0.7551,"impliedVolPercentile":0.084},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.002312,"change":-0.29,"latestPrice":125.15,"close":125.15,"volume":6491194,"market":"US","high":126.56,"low":124.95,"preClose":125.44,"open":125.93,"turnoverRate":0.005414,"peRate":16.628562,"amplitude":0.012835,"marketValue":150347385496.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.62,"week52Low":85.57,"changeRate5Day":-0.022953,"changeRate20Day":-0.081063,"changeRate60Day":0.154094,"changeRateWTD":-0.016889,"changeRateMTD":-0.0554,"changeRateQTD":0.203828,"changeRateYTD":0.33693,"amount":815004390.368835,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":19.708661,"pbRate":2.300684,"volumeRatio":1.111099,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.026368,"floatMarketCap":150054850000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":125.155,"preClose":125.15,"latestTime":"19:59 EDT","volume":673974,"amount":84347912.9281,"timestamp":1790812773452,"change":0.0049999999999954525,"changeRate":0.00003995205753092651},"preHourTrading":{"tag":"盘前","latestPrice":126.32,"preClose":125.44,"latestTime":"09:26 EDT","volume":921,"amount":116073.28923,"timestamp":1790774804714,"change":0.8799999999999955,"changeRate":0.007015306122448943},"postHourTrading":{"tag":"盘后","latestPrice":125.155,"preClose":125.15,"latestTime":"19:59 EDT","volume":673974,"amount":84347912.9281,"timestamp":1790812773452,"change":0.0049999999999954525,"changeRate":0.00003995205753092651},"overnightTrading":{"tag":"夜盘","latestPrice":124.97,"preClose":125.15,"latestTime":"20261001 03:03 EDT","volume":494,"amount":61827,"timestamp":1790838200496,"change":-0.18000000000000682,"changeRate":-0.0014382740711147168},"impliedVol":0.3301,"impliedVolPercentile":0.412},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.00233,"change":-2.91,"latestPrice":1245.76,"close":1245.76,"volume":273182,"market":"US","high":1257.7999,"low":1242.41,"preClose":1248.67,"open":1252.26,"turnoverRate":0.006171,"peRate":31.804299,"amplitude":0.012325,"marketValue":58816215125.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.019604,"changeRate20Day":-0.048464,"changeRate60Day":-0.081589,"changeRateWTD":0.002164,"changeRateMTD":-0.048668,"changeRateQTD":-0.084269,"changeRateYTD":0.234587,"amount":341218924.166504,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.19096,"pbRate":14.237767,"volumeRatio":0.873883,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007626,"floatMarketCap":55146237309.44,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1245.76,"preClose":1245.76,"latestTime":"19:30 EDT","volume":13849,"amount":17252535.5241,"timestamp":1790811006750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1248.7191,"preClose":1248.67,"latestTime":"08:05 EDT","volume":17,"amount":21243.1813,"timestamp":1790769916139,"change":0.04909999999995307,"changeRate":0.00003932183843605842},"postHourTrading":{"tag":"盘后","latestPrice":1245.76,"preClose":1245.76,"latestTime":"19:30 EDT","volume":13849,"amount":17252535.5241,"timestamp":1790811006750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1245.760009765625,"preClose":1245.760009765625,"latestTime":"20261001 03:02 EDT","volume":0,"amount":0,"timestamp":1790838144058,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.712}]}}}