US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Min Vol Factor ETF

97.44

-0.3500-0.36%

Post-market: 97.28-0.1600-0.16%19:30 EDT

Volume:1.74M

Turnover:169.68M

Market Cap:23.16B

PE:- -

High:98.11

Open:97.90

Low:97.40

Close:97.79

52wk High:102.21

52wk Low:91.02

Shares:237.70M

Float Shares:237.70M

Volume Ratio:1.09

T/O Rate:0.73%

Dividend:1.41

Dividend Rate:1.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Bitcoin holds bullish as Altcoin dip risk builds

US Stocks-Wall St Slips as Middle East Escalations Lifts Oil; Trump-Xi Talks in Focus

CBOE Volatility Index Hits Highest in One-Week; Last up 1.2 Points at 16.4

THOMSON REUTERS

Three Words and a Deflection: Wall Street Decodes Warsh's New Playbook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/USMV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMV\",,,,,undefined,":{"symbol":"USMV","market":"US","secType":"STK","nameCN":"iShares MSCI USA Min Vol Factor ETF","latestPrice":97.44,"timestamp":1790798400000,"preClose":97.79,"halted":0,"volume":1735310,"hourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.44,"latestTime":"19:30 EDT","volume":5912,"amount":576003.7344,"timestamp":1790811003724,"change":-0.16,"changeRate":-0.001642,"amplitude":0.001642},"delay":0,"changeRate":-0.0035790980672871305,"floatShares":237700000,"shares":237700000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.35,"latestTime":"09-30 16:00:00 EDT","open":97.9,"high":98.11,"low":97.395,"amount":169676060.8943,"amplitude":0.007312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":97.79,"sharesOutstanding":240500000,"nav":97.757168,"aum":23256430267.2,"dividendRate":0.014465,"bidAskSpread":0.00011,"preHourTrading":{"tag":"盘前","latestPrice":97.79,"preClose":97.79,"latestTime":"08:47 EDT","volume":261,"amount":25546.55472,"timestamp":1790772428217,"change":0,"changeRate":0,"amplitude":0.012527},"postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.44,"latestTime":"19:30 EDT","volume":5912,"amount":576003.7344,"timestamp":1790811003724,"change":-0.16,"changeRate":-0.001642,"amplitude":0.001642},"volumeRatio":1.09148,"impliedVol":0.11,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMV\",,,,,undefined,":{"symbol":"USMV","floatShares":237700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.09148,"shares":237700000,"dividePrice":1.4095,"high":98.11,"amplitude":0.007312,"preClose":97.79,"low":97.395,"week52Low":91.02,"pbRate":"--","week52High":102.21,"institutionHeld":0,"latestPrice":97.44,"eps":0,"divideRate":0.014465,"volume":1735310,"delay":0,"ttmEps":0,"open":97.9,"prevYearClose":94.16,"prevWeekClose":98.34,"prevMonthClose":101.52,"prevQuarterClose":96.46,"fiveDayClose":98.64,"twentyDayClose":101.12,"sixtyDayClose":98.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"USMV","amount":0.3282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"USMV","amount":0.29973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"USMV","amount":0.392086,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"USMV","amount":0.390537,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"USMV","amount":0.361576,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.312205,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.208798,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.258449,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.219143,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.234529,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USMV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671495752","title":"Bitcoin holds bullish as Altcoin dip risk builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2671495752","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671495752?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:36","pubTimestamp":1790670960,"startTime":"0","endTime":"0","summary":"My September 29, 2026 read keeps the bullish BTC trend separate from conditional altcoin downside and reversal warnings.Bitcoin remains bullish while two pullback paths stay openBitcoin / TetherUS · 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-09-29/bitcoin-holds-bullish-altcoin-dip-risk-builds","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-09-29/bitcoin-holds-bullish-altcoin-dip-risk-builds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["BTCW","VIXY","BTC","CBXJ","QBF","CBOA","BTCO","CBTA","BETE","CBOJ","BTCL","MAXI","TVIXF","BPI","BITU","BTCZ","BITB",".SPX","BTRN","BAGY","BTC.USD.CC","BFAP","CBTY","CBTO","BITX","CBXY","HODL","FBTC","USMV","SBIT","SVOL","GBTC","BRRR","XBTY","CBXA","BTCC","BCCC","BITY","BTF","VYLD","CBOO","VVIX","YBTC","BTCI","CBTJ","CBOY","EZBC","DFII","ARKB","IBIT","VIXM","VXZ","SVIX","BITO","BFJL","DEFI","MNRS","CBXO","BETH","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670492456","title":"US Stocks-Wall St Slips as Middle East Escalations Lifts Oil; Trump-Xi Talks in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2670492456","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670492456?lang=en_us&edition=fundamental","pubTime":"2026-09-25 00:53","pubTimestamp":1790268802,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St slips as Middle East escalations lifts oil; Trump-Xi talks in focusSept 24 (Reuters)-Wall Street's main indexes dropped on Thursday, with the blue-chip Dow hitting a more than three-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL6N45G108:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","ITOT","HIBS","VIXmain","MMAX","SPDN","SFY","SPYV","IJH","XLG","SSO","SPXS","XDTE","IVW","SCHX","SPYG","UPRO","SVOL","VYLD","VIXY","SPLV","SPXL","YSPY","DBSC","SPHD","VOO","TVIXF","SPUS","ETFT","SPYQ","ALLW","VVIX","VTV","SPUU","SPHQ","SPGP","VBK","RSP","HIBL","VOOG","VV","SPMO","SPXU","VXMmain","VEU","GPIX","SCHB","XYLD","SPY",".SPX","UVIX","USMV","TSPY","RSPN","SVIX","MOAT","IJR","UVXY","SPYM","IVV","SPYH","BMAY","RSPU","SMAX","RSPA","ACWI","SPYD","JEPI","SH","VXZ","VIXM","VXX","SDS","GSLC","NOBL","SVXY","DMAX","IVE","VTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669246165","title":"CBOE Volatility Index Hits Highest in One-Week; Last up 1.2 Points at 16.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2669246165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669246165?lang=en_us&edition=fundamental","pubTime":"2026-09-24 18:07","pubTimestamp":1790244428,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL4N45G0RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VIXmain","UVXY","SVIX","VIXY","VYLD",".SPX","SVOL","VXX","TVIXF","UVIX","VXZ","SVXY","VIXM","USMV","VVIX","VXMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184618345","title":"Three Words and a Deflection: Wall Street Decodes Warsh's New Playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=1184618345","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184618345?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:32","pubTimestamp":1789781525,"startTime":"0","endTime":"0","summary":"At yesterday's post-hike press conference, Federal Reserve Chair Warsh defined the rate increase with a three-word phrase, \"dose of accommodation,\" and when pressed on where rates sit relative to the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSX","LU1868837136.USD","LU0210536198.USD","IE00BFXG1179.USD","VXX","VIXY","IE0002270589.USD","BK4504","VIXM","LU2750360641.GBP","LU2237443978.SGD","LU2471134879.HKD","LU2237443382.USD","VVIX","VIX","LU0251131958.USD","IE0034235188.USD","GS","LU0742534661.SGD","BK4516","LU1868836914.USD","BK4127","LU2237443549.SGD","UVXY","LU2237443895.HKD","VIXmain","VYLD","BK4533","VIXmain","LU0345770993.USD","LU0868494617.USD","LU1791807156.HKD","LU0942090050.USD","LU2471134796.USD","IE0004086264.USD","BK4550","TVIXF","USMV","LU0061475181.USD","IE00BSNM7G36.USD","LU0345770308.USD","LU1868836591.USD","LU0106831901.USD","LU2265009873.SGD","IE00B19Z3581.USD","LU1868837300.USD","LU1868836757.USD","BK4588","LU1894683264.USD","LU2237443465.HKD","SVOL","VXZ","LU1144417596.USD","LU1668664300.SGD","LU2471134952.CNY","LU1804176565.USD","LU0048573561.USD","VXMmain","LU2750360997.AUD","BK4585","LU2471134523.USD","LU0868494708.USD",".SPX","LU2237443622.USD","UVIX","LU0251142724.SGD","IE00B19Z3B42.SGD","LU1894683348.USD","SVXY","VXMmain","LU0096364046.USD","BK4552","LU2237438978.USD","IE0004091025.USD","SVIX","LU2896262040.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USMV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}