US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 10-20 Year Treasury Bond ETF

92.17

-0.3200-0.35%

Post-market: 92.09-0.0800-0.09%19:30 EDT

Volume:5.06M

Turnover:465.77M

Market Cap:10.37B

PE:- -

High:92.52

Open:92.51

Low:91.90

Close:92.49

52wk High:105.47

52wk Low:91.90

Shares:112.50M

Float Shares:112.50M

Volume Ratio:1.28

T/O Rate:4.50%

Dividend:4.46

Dividend Rate:4.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years

Goldman Sachs pushes back second Fed rate hike forecast to December, saying need for further tightening is diminishing

Global Bond Funds Bet on Economies Acting First Against Inflation

Goldman Sachs shifts second Fed hike forecast to December

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TLH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","market":"US","secType":"STK","nameCN":"iShares 10-20 Year Treasury Bond ETF","latestPrice":92.17,"timestamp":1790798400000,"preClose":92.49,"halted":0,"volume":5057893,"hourTrading":{"tag":"盘后","latestPrice":92.09,"preClose":92.17,"latestTime":"19:30 EDT","volume":1945392,"amount":179095710.131901,"timestamp":1790811003769,"change":-0.08,"changeRate":-0.000868,"amplitude":0.003038},"delay":0,"changeRate":-0.0034598334955129547,"floatShares":112500000,"shares":112500000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.32,"latestTime":"09-30 16:00:00 EDT","open":92.51,"high":92.52,"low":91.9,"amount":465770967.34199196,"amplitude":0.006703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":92.49,"sharesOutstanding":122500000,"nav":92.433038,"aum":10759205623.2,"dividendRate":0.048367,"bidAskSpread":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":92.54,"preClose":92.49,"latestTime":"09:27 EDT","volume":30593,"amount":2833600.4484300003,"timestamp":1790774839557,"change":0.05,"changeRate":0.000541,"amplitude":0.004649},"postHourTrading":{"tag":"盘后","latestPrice":92.09,"preClose":92.17,"latestTime":"19:30 EDT","volume":1945392,"amount":179095710.131901,"timestamp":1790811003769,"change":-0.08,"changeRate":-0.000868,"amplitude":0.003038},"volumeRatio":1.281116,"impliedVol":0.1215,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","floatShares":112500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.281116,"shares":112500000,"dividePrice":4.458,"high":92.52,"amplitude":0.006703,"preClose":92.49,"low":91.9,"week52Low":91.9,"pbRate":"--","week52High":105.465,"institutionHeld":0,"latestPrice":92.17,"eps":0,"divideRate":0.048367,"volume":5057893,"delay":0,"ttmEps":0,"open":92.51,"prevYearClose":101.67,"prevWeekClose":93.38,"prevMonthClose":92.17,"prevQuarterClose":92.17,"fiveDayClose":94.34,"twentyDayClose":96.23,"sixtyDayClose":98.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLH\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"TLH","amount":0.357959,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"TLH","amount":0.371809,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"TLH","amount":0.379366,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TLH","amount":0.362812,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TLH","amount":0.411437,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLH\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.193957,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.197649,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.192613,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.207494,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.199486,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190235888","title":"10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1190235888","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1190235888?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:39","pubTimestamp":1790822357,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/0eae7a0a8b627caa2f45c1f391054d7a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0eae7a0a8b627caa2f45c1f391054d7a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","SPYU","TMV","VOO","SHY","SMAX","HYG","SPYQ","IEF","MMAX","SGOV","SPY","SPDN","NQmain","DXD",".SPX",".IXIC","SHV","VGLT","EDV","YMmain","SPUU","VGIT","BND","SSO","GOVT",".DJI","TLT","SPXS","SQQQ","UDOW","HIBL","SH","UBT","TLTW","UPRO","QQQ","SCHO","DOG","SDOW","SPYM","DDM","SDS","TBT","TLH","IVV","TMF","TQQQ","VGSH","ESmain","DMAX","SPYH","SPXL","SPXU","AGG","DIA","YSPY"],"isVideo":true,"video":{"duration":140,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2952.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2952.webp","audio_url":"https://static.tigerbbs.com/862df759634991ce234ed10dd52d748b.mp3","isAI":true},"gpt_icon":0},{"id":"1134580282","title":"Goldman Sachs pushes back second Fed rate hike forecast to December, saying need for further tightening is diminishing","url":"https://stock-news.laohu8.com/highlight/detail?id=1134580282","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134580282?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:45","pubTimestamp":1790837132,"startTime":"0","endTime":"0","summary":"Goldman Sachs has delayed its expected timing for the Federal Reserve's second rate hike from October to December, mainly because the latest core PCE inflation came in below expectations and recent...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","TLTW","WAMA","MESmain","SPYB","VFH","LU0061475181.USD","LU1868836914.USD","LU0096364046.USD","JULD","LU1804176565.USD","SPYQ","GOVT","LU2237443978.SGD","TMF","SPUU","FEM","ZTmain","VGLT","SGOV","HIBL","LU2471134796.USD","BBIB","BK4588","LU0868494708.USD","SPYI","IE0002270589.USD","HYGD","LQD","BK4550","LU0106831901.USD","LU2237438978.USD","LU2750360997.AUD","SPY","TYO","VGIT","LU0210536198.USD","BND","IE00BSNM7G36.USD","NEMD","TLTX","KRE","IE0004091025.USD","TSYW","LU0251131958.USD","TNmain","LU2237443549.SGD","TLT","XLF","SDS","LU1668664300.SGD","LU1894683348.USD","FAZ","BWX","BWZ","BK4585","BOND","LU1868837300.USD","EMPB","DMAX","UDN","IE00B19Z3B42.SGD","MUB","BK4581","LU1144417596.USD","BSV","EIM","LU2237443382.USD","LU0251142724.SGD","SPDN","LU1894683264.USD","ISHG","USHY","BBLB","SHV","GBIL","VOO","LU0742534661.SGD","DPST","FLGV","VCSH","IEF","OEF","BIL","LU2471134952.CNY","MYCN","IEI","OEX","SPXU","LQDU","LU2896262040.SGD","SPYH","KRX","EDV","IE00BFXG1179.USD","SH","LU0345770993.USD","SCHO","SKRE","EBUF","ESmain","IE0004086264.USD","GOLY","HAWG","GS","NGHT","LU0048573561.USD","BK4533","AGG","BK4559","TFJL","TBIL","TBT","IE00B19Z3581.USD","LU1791807156.HKD","SHY","RAUS","TBJL","ZBmain","SPYU","NELS","BK4516","DBND","LU0942090050.USD","LU1868836591.USD","BK4535","LU1868836757.USD","BK4552","MMAX","JPST","KBWB","HYGU","BK4561","OOQB","BK4504","TLH","MUNX",".SPX","SPXS","VEXC","MINT","LU2237443465.HKD","XLRI","SPXL","KBE","UBT","IAT","SSO","VCIT","YSPY","LU2237443895.HKD","SPYM","XBIL","UPRO","LIAJ","UBmain","LU2471134879.HKD","ZFmain","HMOP","SMAX","LU0868494617.USD","ZROZ","BK4127","BBSB","LU2750360641.GBP","LU2237443622.USD","PBDC","IVV","LU1868837136.USD","LQDD","TIP","HYG","BK4534","IGOV","TLTI","UUP","VGSH","LU0345770308.USD","BOXX","GSX","LU2265009873.SGD","CIVG","LU2471134523.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157331929","title":"Global Bond Funds Bet on Economies Acting First Against Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1157331929","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157331929?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:20","pubTimestamp":1790835621,"startTime":"0","endTime":"0","summary":"Countries that moved quickly to address this year's inflation surge are winning favor with bond investors, while slow-acting economies may pay the price through higher interest rates.Asset managers...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPLB","PSDM","BBIB","TPLS","BSR","UNIY","BBLB","BBSB","SHY","BWZ","CWS","TLTX","TSYW","FLXI","RULE","BWX","WBND","TBJL","TLTW","IEI","IGOV","RMIF","ISHG","TFJL","EDGF","FITZ","TLT","TLTI","CRXP","SHV","FLGV","SGOV","TLH","IEF","CGIB","DMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672731315","title":"Goldman Sachs shifts second Fed hike forecast to December","url":"https://stock-news.laohu8.com/highlight/detail?id=2672731315","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672731315?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:04","pubTimestamp":1790827493,"startTime":"0","endTime":"0","summary":"Goldman Sachs has delayed its forecast for a second Federal Reserve rate hike from October to December after August core PCE inflation came in near 3%, below expectations.Goldman now expects 3% fourth-quarter core PCE inflation, below the Fed’s median forecast of 3.4%.The bank sees a strong chance officials will decide another rate increase is unnecessary.John Williams favors patience, while Michael Barr continues to support further tightening.September’s U.S. employment report is scheduled for Oct. 2, ahead of the next Fed meeting.Goldman Sachs has revised its rate forecast following the September 30 inflation release and comments from New York Fed President John Williams, according to Investing.com’s report. The bank still includes a December increase in its forecast, but sees a strong chance the Federal Open Market Committee will conclude that no further hikes are needed.Goldman Sachs sees core PCE below the Fed’s forecast. Williams still considered one additional increase this year","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/goldman-sachs-shifts-second-fed-hike-forecast-december/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/goldman-sachs-shifts-second-fed-hike-forecast-december/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SHV","GBIL","TMF","SHY","US12M.BOND","BSV","US30Y.BOND","USHY","UBT","VGSH","MUB","TLTW","AGG","VCIT","GOVT","HYG","EDV","VGLT","BIL","TYO","JPST","US10Y.BOND","KBE","IEI","US6M.BOND","TBT","US2Y.BOND","SKRE","TLH","US7Y.BOND","UUP","TIP","TBIL","LQD","US5Y.BOND","MINT","SCHO","DBND","FAZ","BND","GOLY","ZROZ","BOND","US3Y.BOND","VGIT","PBDC","NGHT","UDN","BOXX","VCSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":147,"pageCount":1,"totalSize":588,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}