US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Value Factor ETF

198.00

-0.6100-0.31%

Post-market: 198.000.00000.00%19:30 EDT

Volume:1.06M

Turnover:210.90M

Market Cap:9.44B

PE:- -

High:200.26

Open:200.26

Low:197.90

Close:198.61

52wk High:206.57

52wk Low:122.27

Shares:47.70M

Float Shares:47.70M

Volume Ratio:2.25

T/O Rate:2.23%

Dividend:3.10

Dividend Rate:1.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Shen Xiaojun's Appointment as Independent Director of Zhongyuan Agricultural Insurance Approved

Nikkei Closes Up 1.9% as Chip and Banking Stocks Lead Gains

Treasuries Finish Mixed as Curve Steepens; New York Fed President Discusses Rate Hikes

US Bond Market: Short-End Supported by Oil Price Decline, Curve Steepening Continues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/VLUE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLUE\",,,,,undefined,":{"symbol":"VLUE","market":"US","secType":"STK","nameCN":"iShares MSCI USA Value Factor ETF","latestPrice":198,"timestamp":1790798400000,"preClose":198.61,"halted":0,"volume":1061830,"hourTrading":{"tag":"盘后","latestPrice":198,"preClose":198,"latestTime":"19:30 EDT","volume":446857,"amount":88726979.4,"timestamp":1790811003757,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003071345853683166,"floatShares":47700000,"shares":47700000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.61,"latestTime":"09-30 16:00:00 EDT","open":200.26,"high":200.26,"low":197.9,"amount":210902224.8718,"amplitude":0.011883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":198.61,"sharesOutstanding":70050000,"nav":198.648905,"aum":9406025651.75,"dividendRate":0.015648,"bidAskSpread":0.00031,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":198.61,"latestTime":"09:04 EDT","volume":101,"amount":19996.34461,"timestamp":1790773499039,"change":2.39,"changeRate":0.012034,"amplitude":0.015916},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":198,"latestTime":"19:30 EDT","volume":446857,"amount":88726979.4,"timestamp":1790811003757,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.248143,"impliedVol":0.2065,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLUE\",,,,,undefined,":{"symbol":"VLUE","floatShares":47700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.248143,"shares":47700000,"dividePrice":3.0983,"high":200.26,"amplitude":0.011883,"preClose":198.61,"low":197.9,"week52Low":122.27,"pbRate":"--","week52High":206.57,"institutionHeld":0,"latestPrice":198,"eps":0,"divideRate":0.015648,"volume":1061830,"delay":0,"ttmEps":0,"open":200.26,"prevYearClose":136.73,"prevWeekClose":201.63,"prevMonthClose":201.54,"prevQuarterClose":199.81,"fiveDayClose":201.1,"twentyDayClose":199.71,"sixtyDayClose":191.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLUE\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"VLUE","amount":0.95144,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"VLUE","amount":0.69715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"VLUE","amount":0.63129,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"VLUE","amount":0.812965,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"VLUE","amount":0.660024,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLUE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.321302,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.38561,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.486301,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.479315,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.464028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLUE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLUE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183874023","title":"Shen Xiaojun's Appointment as Independent Director of Zhongyuan Agricultural Insurance Approved","url":"https://stock-news.laohu8.com/highlight/detail?id=1183874023","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183874023?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:41","pubTimestamp":1790761289,"startTime":"0","endTime":"0","summary":"On September 30, a financial news update reported that the Henan Financial Regulatory Bureau issued a reply regarding Shen Xiaojun's qualifications for the position of independent director at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TRUF","VUSV","EQRR","TALV","BK4588","VLUE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111926759","title":"Nikkei Closes Up 1.9% as Chip and Banking Stocks Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1111926759","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111926759?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:06","pubTimestamp":1790751987,"startTime":"0","endTime":"0","summary":"Tokyo stocks staged a strong rebound on Wednesday, with the Nikkei 225 closing sharply higher as chipmakers and financial shares powered the advance.The benchmark index finished at 66,866.47 points,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPS","SSG","VALQ","EWJ","SPVM","TEKX","PSI","SMHU","EQRR","159813","SWP","SOXQ","PRF","DFLV","CGVV","DXJ","FTXL","ROPE","VLUE","PY","TALV","CHPY","SOXX","JPN","SOXL","BK4588","SMH","CHAT","ABEQ","USD","BKDV","VTV","BK4585","SOXS","SOXY","VUSV","VMAX","SMHX","BK4535","XSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110603697","title":"Treasuries Finish Mixed as Curve Steepens; New York Fed President Discusses Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1110603697","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110603697?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:56","pubTimestamp":1790715395,"startTime":"0","endTime":"0","summary":"US Treasuries ended Tuesday's session mixed, with the yield curve steepening after New York Fed President Williams' remarks during the afternoon US trading hours lifted shorter-dated government...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","JHMB","CCEF","OEX","US30Y.BOND","SPXU","HIBL","SPYU","IBTL","BK4581","SMAX","TLTX","DVXF","FNCL","VFH","TROT","TLH","BK4550","US6M.BOND","USVN","FLUD","US7Y.BOND","HPF","ZTmain","LDER","DLUX","FUSI","TSYW","TRUF","MLDR","SCUB","BWX","SPYH","US2Y.BOND","VTG","FINY",".SPX","PAYH","CUSD","OEF","GABF","RSPF","ERH","IBHH","LFAF","YSPY","UPRO","UTEN","GVI","SPYQ","FPFD","SH","BSTU","FTSM","AGZD","TLT","SHV","BENJ","US12M.BOND","HPS","BBSB","ISHG","SGOV","VABS","AGRH","FXO","CEFD","VLUE","SPXS","FT","UTWY","UBmain","BBIB","TYD","US10Y.BOND","BK4588","ZNmain","UTRE","SPYM","SDS","CGSD","PLW","TYLD","MDIV","RMBX","ZFmain","BK4504","SPY","ESmain","TALV","VETZ","TNmain","TFJL","TLTW","BK4559","IGOV","FLGV","EVV","DMAX","IEF","MESmain","IVV","SEF","UTHY","BK4534","LTTI","ZBmain","USIN","PFI","GOVI","FPEI","SHAG","SPYB","SPYI","SPUU","AGGA","BK4585","MMAX","SSO","GNMA","FAS","UFIV","US3Y.BOND","CVY","TMF","IEI","TBJL","TLTI","US5Y.BOND","BK4582","BBLB","PCEF","EVPF","DVY","SHY","SPDN","CIK","JMBS","KBWB","RMBC","SPXL","PDT","VGVT","FLOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198118740","title":"US Bond Market: Short-End Supported by Oil Price Decline, Curve Steepening Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1198118740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198118740?lang=en_us&edition=fundamental","pubTime":"2026-09-26 05:00","pubTimestamp":1790370025,"startTime":"0","endTime":"0","summary":"Short and intermediate maturities along the US Treasury yield curve staged a sharp rebound on Friday, trimming this week's losses, as dip buyers stepped in with yields sitting at multi-year...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","CUSD","LFAF","SPXT","USL","RMBC","TLH","BK4570","PFI","GUSH","TPOR","DIG","GOVI","MDIV","TRUF","FNCL","TLTI","TSYW","GABF","CGSD","PEJ","VLUE","GVI","FLUD","TALV","HPS","TBJL","MLDR","IBHH","FLOT","VDE","AGRH","KBWB","FLGV","AGZD","VFH","OIH","LTTI","BK4588","XLEX","FUSI","JHMB","BWX","SEF","BSTU","BBIB","UGA","UTEN","BWET","CEFD","RMBX","BK4585","SGOV","SCUB","UAE","FPFD","TROT","FTSM","DBC","HPF","IEI","DBE","WEEI","PXJ","BBSB","LDER","TLTW","IGOV","FTXN","OILT","OILK","DRIP","TYLD","FT","CCEF","DBO","PAYH","FPEI","EVPF","BWZ","BENJ","ERX","XES","SHY","FINY","GNMA","WTIU","OILU","TYD","BBLB","PDT","USIN","DUG","DVY","FXO","IBTL","DRLL","IXC","ERH","USE","TLT","VETZ","BK4582","PXE","VOOV","RSPF","SHV","TLTX","PLW","USOI","TFJL","IEF","CVY","ISHG","FAS","AGGA","PCEF","BNO","EVV","VGVT","SDOG","CIK","VABS","DVXF","SHAG","JMBS","DLUX","VTG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VLUE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}