US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P Mid-Cap 400 Growth ETF

109.61

-0.3200-0.29%

Post-market: 109.610.00000.00%19:30 EDT

Volume:451.41K

Turnover:49.63M

Market Cap:10.29B

PE:5.57

High:110.16

Open:110.16

Low:109.47

Close:109.93

52wk High:119.39

52wk Low:91.30

Shares:93.90M

Float Shares:93.90M

Volume Ratio:0.83

T/O Rate:0.48%

Dividend:0.64

Dividend Rate:0.58%

EPS(TTM):19.66

EPS(LYR):17.54

ROE:18.86%

ROA:0.42%

PB:1.03

PE(LYR):6.25

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%

Economists warn house prices to fall after latest rate riseAustralia's housing market is in for a hiding from higher interest rates, lower borrowing capacity and tax changes.2 min read

Swiss Franc Falls Sharply on Prospect of Global Monetary Policy Tightening

SpareBank 1 Nord-Norge lifts loan and deposit rates after Norges Bank hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IJK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJK\",,,,,undefined,":{"symbol":"IJK","market":"US","secType":"STK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","latestPrice":109.61,"timestamp":1790798400000,"preClose":109.93,"halted":0,"volume":451412,"hourTrading":{"tag":"盘后","latestPrice":109.61,"preClose":109.61,"latestTime":"19:30 EDT","volume":31,"amount":3391.0776,"timestamp":1790811003483,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0029109433275721582,"floatShares":93900000,"shares":93900000,"eps":19.661964,"marketStatus":"Not Yet Opened","change":-0.32,"latestTime":"09-30 16:00:00 EDT","open":110.16,"high":110.16,"low":109.47,"amount":49625122.794259995,"amplitude":0.006277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":19.661964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.93,"sharesOutstanding":93050000,"nav":109.905118,"aum":10314595324.3,"dividendRate":0.005817,"bidAskSpread":0.000307,"preHourTrading":{"tag":"盘前","latestPrice":112.004,"preClose":109.93,"latestTime":"09:22 EDT","volume":819,"amount":90945.753444,"timestamp":1790774576218,"change":2.074,"changeRate":0.018867,"amplitude":0.024502},"postHourTrading":{"tag":"盘后","latestPrice":109.61,"preClose":109.61,"latestTime":"19:30 EDT","volume":31,"amount":3391.0776,"timestamp":1790811003483,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.830499,"impliedVol":0.0956,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJK\",,,,,undefined,":{"symbol":"IJK","floatShares":93900000,"roa":"0.42%","roe":"18.86%","lyrEps":17.538596,"volumeRatio":0.830499,"shares":93900000,"dividePrice":0.6376,"high":110.16,"amplitude":0.006277,"preClose":109.93,"low":109.47,"week52Low":91.3,"pbRate":"1.03","psRate":"129.24","week52High":119.3942,"institutionHeld":0,"latestPrice":109.61,"eps":19.661964,"divideRate":0.005817,"volume":451412,"delay":0,"ttmEps":19.661964,"open":110.16,"prevYearClose":96.88,"prevWeekClose":110.57,"prevMonthClose":113.15,"prevQuarterClose":117.5,"fiveDayClose":110.69,"twentyDayClose":111.67,"sixtyDayClose":113.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IJK","amount":0.192931,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IJK","amount":0.133796,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IJK","amount":0.102322,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJK","amount":0.208444,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJK","amount":0.164619,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.724785,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.393786,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.448158,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.463953,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.450519,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171594095","title":"US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171594095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171594095?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773261,"startTime":"0","endTime":"0","summary":"US consumer spending in August grew at the fastest pace in more than a year, providing momentum for economic growth even as inflation persists.Data released Wednesday by the US Bureau of Economic...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHB","SGRT","IYY","HDUS","RNMC","FEMG","SMAP","JHMM","STXM","BBMC","AFMC","CVMC","AMZP","SCHX","ORLG","SCHM","EUSA","DFTT","AMZW","FEMV","AVUS","AMZO","AZYY","VCR","AMZY","IMCV","AMZD","UXAP","FNDB","MVAL","SPXN","ISMD","CSF","AMAA","TMVE","WSMD","IYC","AMCA","MIDE","RWK","USMC","IVW","JMEE","SMIG","MDY","DISC","QVMS","AMZU","MOAT","KJAN","UCC","SCC","AMZG","SAUG","EZM","TFGZ","CLIX","KAPR","MCDS","BK4581","DVXP","FLYU","PSCC","IMCB","XLYX","IUSB","VV","XVO","TUSA","IJK","PBUS","SQLT","BKMC","QTAP","BFOR","WTV","BK4588","MIDU","FMDE","SPXV","SMOT","ACVU","QQXT","BK4585","RWJ","PEZ","BK4550","CVNX","TPSC","ADPV","PSL","FBCG","PNQI","RETL","IJR","CVNY","IVOO","GK","FDG","SPMD","SFYF","KSEP","SMLL","AMZZ","BLUX","UXJA","RSPD","IQSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671522015","title":"Economists warn house prices to fall after latest rate riseAustralia's housing market is in for a hiding from higher interest rates, lower borrowing capacity and tax changes.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2671522015","media":"7NEWS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671522015?lang=en_us&edition=fundamental","pubTime":"2026-09-30 00:00","pubTimestamp":1790697600,"startTime":"0","endTime":"0","summary":"House prices are now likely to fall further and for longer than they have in previous property market downturns, according to economists.The forebodings came soon after the Reserve Bank of Australia (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/economists-warn-plummeting-house-prices-on-the-cards-as-increased-cash-rate-squeezes-buyers-c-22946265","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/economists-warn-plummeting-house-prices-on-the-cards-as-increased-cash-rate-squeezes-buyers-c-22946265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["TSLR","UCC","TSLT","DFND","QOWZ","VAW","TSLG","07766","CAOS","IJK","09766","CRSH","TEST","RJZ","TSLS","FXL","TSLQ","TSLZ","ANEW","TLA","TSDD","CLIX","EFC-B","TSLP","PEX","AVSD","VABS","KOMP","TSLL","BBP","TSLO","BK4585","TESL","TSLY","TSII","LRCY","TSLI","RWVG","DFUV","FXR","TSLW","PEVC","TSL","TESC","RBA","07366","TSYY","CGDV","09366","ELOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671299424","title":"Swiss Franc Falls Sharply on Prospect of Global Monetary Policy Tightening","url":"https://stock-news.laohu8.com/highlight/detail?id=2671299424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671299424?lang=en_us&edition=fundamental","pubTime":"2026-09-29 15:17","pubTimestamp":1790666220,"startTime":"0","endTime":"0","summary":"0717 GMT - The Swiss franc falls to a 16-month low against the dollar and an 11-day low versus the euro. The franc continues to be hit by prospect of the Swiss National Bank keeping interest rates at 0% while peers, including the U.S. Federal Reserve, raise interest rates in response to rising oil prices due to the Middle East conflict. \"The franc's weakness appears a more structural problem at this stage,\" ING's Francesco Pesole says in a note. The dollar rises to as high as 0.8339 francs and ING sees it reaching 0.84-0.85 if the Fed raises interest rates in October. The euro rises to as high as 0.9471 francs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIX","PEVC","CGDV","BBP","FXL","IJK","VAW","KOMP","UCC","ANEW","FXR","DFUV","LRCY","TSLP","RJZ","AVSD","CAOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670327482","title":"SpareBank 1 Nord-Norge lifts loan and deposit rates after Norges Bank hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2670327482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670327482?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:09","pubTimestamp":1790597368,"startTime":"0","endTime":"0","summary":"SpareBank 1 Nord-Norge ( ($SPXXF) ) has issued an update. SpareBank 1 Nord-Norge will raise interest rates on both mortgages and deposits by up to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-nord-norge-lifts-loan-and-deposit-rates-after-norges-bank-hike?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-nord-norge-lifts-loan-and-deposit-rates-after-norges-bank-hike?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLI","TSLZ","TSLS","CRSH","CAOS","09766","RJZ","PEVC","ENOR","FXR","TSLW","TSLL","UCC","ANEW","DFUV","TSLQ","07766","ELOL","TSDD","KOMP","AVSD","TESC","BK4585","TSL","TSII","IJK","TSLT","BK4588","LRCY","TSLR","TSLP","CGDV","FXL","BBP","VAW","09366","CLIX","TSLO","TSYY","TSLG","07366","TEST","TLA","TSLY","TESL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}