US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.25	-0.15%	-0.0600	2.22M	91.81M	7.66B
iShares Global 100 ETF US IOO	144.01	-0.15%	-0.2100	214.28K	31.03M	9.14B
Invesco Senior Loan ETF US BKLN	20.43	-0.15%	-0.0300	10.55M	215.77M	6.65B
Molina Healthcare US MOH	189.1	-0.15%	-0.2800	510.89K	96.47M	9.85B
Moody's US MCO	454.13	-0.15%	-0.6900	1.04M	474.62M	78.65B
General Dynamics Corp US GD	331.83	-0.15%	-0.5100	1.05M	350.22M	89.63B
DaVita HealthCare Partners US DVA	174.92	-0.15%	-0.2700	533.27K	94.08M	11.23B
Duolingo, Inc. US DUOL	142.4	-0.15%	-0.2200	905.63K	129.52M	6.63B
iShares 7-10 Year Treasury Bond ETF US IEF	89.31	-0.16%	-0.1400	14.32M	1.28B	41.05B
Vanguard Small-Cap Growth ETF US VBK	337.83	-0.16%	-0.5500	210.57K	71.43M	22.85B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.98M	4.11B	2.37T
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.72	-0.17%	-0.0600	25.11M	898.84M	26.29B
SPDR Bloomberg High Yield Bond ETF US JNK	92.75	-0.17%	-0.1600	10.53M	978.32M	6.63B
iShares ESG Aware MSCI USA ETF US ESGU	166.8	-0.17%	-0.2900	367.39K	61.49M	17.96B
Global X Lithium & Battery Tech ETF US LIT	68.42	-0.18%	-0.1200	146.78K	10.07M	1.44B
Duke US DUK	114.01	-0.18%	-0.2000	4.45M	508.07M	88.66B
Cooper US COO	56.53	-0.18%	-0.1000	4.89M	278.31M	10.75B
DuPont de Nemours Inc US DD	129.89	-0.18%	-0.2300	778.27K	101.26M	17.54B
Alibaba US BABA	107.54	-0.19%	-0.2000	6.46M	697.87M	267.30B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	77.21	-0.19%	-0.1500	83.24M	6.44B	16.54B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.001452,"change":-0.06,"latestPrice":41.25,"close":41.25,"volume":2222302,"market":"US","high":41.405,"low":41.225,"preClose":41.31,"open":41.37,"turnoverRate":0.011961,"peRate":0,"amplitude":0.004357,"marketValue":7664250000,"askSize":100,"bidSize":100,"askPrice":49.09,"bidPrice":35.08,"week52High":43.31,"week52Low":41.2101,"changeRate5Day":-0.008413,"changeRate20Day":-0.016687,"changeRate60Day":-0.024131,"changeRateWTD":-0.005785,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037789,"amount":91813318.969734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9537,"divideRate":0.071605,"floatMarketCap":7664250000,"shortable":3,"shares":185800000,"floatShares":185800000,"hourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":41.010986,"latestTime":"04:00 EDT","volume":7,"amount":291.343304,"timestamp":1790841611348,"change":0.09901399999999683,"changeRate":0.0024143286874399174},"preHourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":41.010986,"latestTime":"04:00 EDT","volume":7,"amount":291.343304,"timestamp":1790841611348,"change":0.09901399999999683,"changeRate":0.0024143286874399174},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"19:30 EDT","volume":87353,"amount":3603324.06,"timestamp":1790811003867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.25,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1938,"impliedVolPercentile":0.984},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.001456,"change":-0.21,"latestPrice":144.01,"close":144.01,"volume":214282,"market":"US","high":145.65,"low":144.01,"preClose":144.22,"open":144.61,"turnoverRate":0.003375,"peRate":19.338048,"amplitude":0.011372,"marketValue":9144635000,"askSize":100,"bidSize":100,"askPrice":166.48,"bidPrice":125.14,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.003115,"changeRate20Day":0.004044,"changeRate60Day":0.040084,"changeRateWTD":-0.010581,"changeRateMTD":-0.000971,"changeRateQTD":0.054246,"changeRateYTD":0.136891,"amount":31032798.183289,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.765896,"pbRate":1.205432,"volumeRatio":1.87879,"committee":0,"roa":0.006521,"roe":0.229704,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008066,"floatMarketCap":9144635000,"shortable":3,"shares":63500000,"floatShares":63500000,"hourTrading":{"tag":"盘前","latestPrice":152.3767,"preClose":144.01,"latestTime":"04:00 EDT","volume":1,"amount":152.3767,"timestamp":1790841610135,"change":8.366700000000009,"changeRate":0.05809804874661488},"preHourTrading":{"tag":"盘前","latestPrice":152.3767,"preClose":144.01,"latestTime":"04:00 EDT","volume":1,"amount":152.3767,"timestamp":1790841610135,"change":8.366700000000009,"changeRate":0.05809804874661488},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":144.01,"latestTime":"19:30 EDT","volume":40,"amount":5751.93,"timestamp":1790811002205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.1199951171875,"preClose":144.00999450683594,"latestTime":"20261001 04:00 EDT","volume":3,"amount":432,"timestamp":1790841602405,"change":0.1100006103515625,"changeRate":0.0007638401121273631},"impliedVol":0.1182,"impliedVolPercentile":0.704},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.001466,"change":-0.03,"latestPrice":20.43,"close":20.43,"volume":10547395,"market":"US","high":20.48,"low":20.43,"preClose":20.46,"open":20.48,"turnoverRate":0.032414,"peRate":0,"amplitude":0.002444,"marketValue":6647922000,"askSize":100,"bidSize":1,"askPrice":22.79,"bidPrice":20.4,"week52High":21.07,"week52Low":20.11,"changeRate5Day":-0.004871,"changeRate20Day":-0.005839,"changeRate60Day":0.00049,"changeRateWTD":-0.004871,"changeRateMTD":-0.006806,"changeRateQTD":0.002946,"changeRateYTD":-0.027143,"amount":215774826.740112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703338,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3115,"divideRate":0.064195,"floatMarketCap":6647922000,"shortable":3,"shares":325400000,"floatShares":325400000,"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.43,"latestTime":"19:30 EDT","volume":18420,"amount":376320.6,"timestamp":1790811003837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.43000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.064,"impliedVolPercentile":0.484},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.001479,"change":-0.28,"latestPrice":189.1,"close":189.1,"volume":510885,"market":"US","high":190.33,"low":186.24,"preClose":189.38,"open":188.62,"turnoverRate":0.010936,"peRate":0,"amplitude":0.021597,"marketValue":9850421904.3,"askSize":10,"bidSize":100,"askPrice":190.9,"bidPrice":165.07,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.001426,"changeRate20Day":-0.068748,"changeRate60Day":-0.188064,"changeRateWTD":-0.009221,"changeRateMTD":-0.048649,"changeRateQTD":-0.173153,"changeRateYTD":0.089662,"amount":96467616.905823,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":21.199552,"pbRate":2.361645,"volumeRatio":0.823751,"committee":0.818182,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.002032,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8834146880,"shortable":3,"shares":52091073,"floatShares":46716800,"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":189.1,"latestTime":"19:30 EDT","volume":26055,"amount":4926980.5373,"timestamp":1790811007480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.10000610351562,"preClose":189.10000610351562,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5086,"impliedVolPercentile":0.488},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.001517,"change":-0.69,"latestPrice":454.13,"close":454.13,"volume":1041872,"market":"US","high":458.94,"low":453.26,"preClose":454.82,"open":454.65,"turnoverRate":0.006553,"peRate":28.815355,"amplitude":0.012488,"marketValue":78646680263.92,"askSize":160,"bidSize":1,"askPrice":465,"bidPrice":441,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.041617,"changeRate20Day":-0.082028,"changeRate60Day":-0.092629,"changeRateWTD":-0.031086,"changeRateMTD":-0.100091,"changeRateQTD":0.002672,"changeRateYTD":-0.111031,"amount":474619403.45752,"eps":15.76,"lyrEps":13.67,"lyrPeRate":33.220922,"pbRate":25.998903,"volumeRatio":1.439616,"committee":-0.987578,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008676,"floatMarketCap":72206670000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":457.33,"preClose":454.13,"latestTime":"04:02 EDT","volume":8,"amount":3660.79664,"timestamp":1790841726317,"change":3.1999999999999886,"changeRate":0.0070464404465681385},"preHourTrading":{"tag":"盘前","latestPrice":457.33,"preClose":454.13,"latestTime":"04:02 EDT","volume":8,"amount":3660.79664,"timestamp":1790841726317,"change":3.1999999999999886,"changeRate":0.0070464404465681385},"postHourTrading":{"tag":"盘后","latestPrice":460.01,"preClose":454.13,"latestTime":"19:36 EDT","volume":65104,"amount":29577747.6427,"timestamp":1790811361808,"change":5.8799999999999955,"changeRate":0.01294783432056899},"overnightTrading":{"tag":"夜盘","latestPrice":451.57000732421875,"preClose":454.1300048828125,"latestTime":"20261001 04:00 EDT","volume":14,"amount":6335,"timestamp":1790841602333,"change":-2.55999755859375,"changeRate":-0.005637146920636422},"impliedVol":0.2909,"impliedVolPercentile":0.532},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.001535,"change":-0.51,"latestPrice":331.83,"close":331.83,"volume":1053798,"market":"US","high":334.72,"low":329.41,"preClose":332.34,"open":332.06,"turnoverRate":0.004149,"peRate":20.236665,"amplitude":0.015978,"marketValue":89634066268.86,"askSize":13,"bidSize":40,"askPrice":337.8,"bidPrice":316.82,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.033495,"changeRate20Day":-0.10173,"changeRate60Day":-0.11427,"changeRateWTD":-0.014522,"changeRateMTD":-0.106423,"changeRateQTD":-0.063262,"changeRateYTD":-0.014347,"amount":350217229.580383,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.47767,"pbRate":3.341313,"volumeRatio":0.683161,"committee":0.509434,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018624,"floatMarketCap":84286505696.4,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘前","latestPrice":333,"preClose":331.83,"latestTime":"04:01 EDT","volume":89,"amount":29632.52152,"timestamp":1790841666339,"change":1.170000000000016,"changeRate":0.0035259018171956},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":331.83,"latestTime":"04:01 EDT","volume":89,"amount":29632.52152,"timestamp":1790841666339,"change":1.170000000000016,"changeRate":0.0035259018171956},"postHourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":331.83,"latestTime":"19:59 EDT","volume":89223,"amount":29606929.9194,"timestamp":1790812781835,"change":0.6700000000000159,"changeRate":0.0020191061688214326},"overnightTrading":{"tag":"夜盘","latestPrice":331.1400146484375,"preClose":331.8299865722656,"latestTime":"20261001 04:00 EDT","volume":85,"amount":28255,"timestamp":1790841601995,"change":-0.689971923828125,"changeRate":-0.0020792934687892156},"impliedVol":0.2404,"impliedVolPercentile":0.628},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":-0.001541,"change":-0.27,"latestPrice":174.92,"close":174.92,"volume":533270,"market":"US","high":178.36,"low":174.92,"preClose":175.19,"open":176.08,"turnoverRate":0.016343,"peRate":14.420445,"amplitude":0.019636,"marketValue":11229864000,"askSize":100,"bidSize":5,"askPrice":195.34,"bidPrice":170,"week52High":247.49,"week52Low":101,"changeRate5Day":-0.044884,"changeRate20Day":-0.006926,"changeRate60Day":-0.253468,"changeRateWTD":-0.019891,"changeRateMTD":-0.006193,"changeRateQTD":-0.213772,"changeRateYTD":0.539653,"amount":94078434.606476,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":17.777425,"pbRate":-14.677719,"volumeRatio":0.90287,"committee":-0.904762,"roa":0.075149,"roe":0.884752,"changeRate5Min":-0.003134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5707586949.08,"shortable":3,"shares":64200000,"floatShares":32629699,"postHourTrading":{"tag":"盘后","latestPrice":174.92,"preClose":174.92,"latestTime":"19:30 EDT","volume":14739,"amount":2578466.29735,"timestamp":1790811007481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.9199981689453,"preClose":174.9199981689453,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4441,"impliedVolPercentile":0.736},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.001543,"change":-0.22,"latestPrice":142.4,"close":142.4,"volume":905626,"market":"US","high":144.22,"low":141.78,"preClose":142.62,"open":143.5,"turnoverRate":0.022666,"peRate":16.979219,"amplitude":0.017108,"marketValue":6634859860.8,"askSize":1,"bidSize":40,"askPrice":142.7,"bidPrice":141,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.024524,"changeRate20Day":-0.103105,"changeRate60Day":0.079197,"changeRateWTD":-0.007735,"changeRateMTD":-0.040173,"changeRateQTD":0.238046,"changeRateYTD":-0.188604,"amount":129522537.657959,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.616103,"pbRate":4.706436,"volumeRatio":0.805151,"committee":0.95122,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.006835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5689577760,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘前","latestPrice":142.01,"preClose":142.4,"latestTime":"04:01 EDT","volume":20,"amount":2850.34,"timestamp":1790841685551,"change":-0.3900000000000148,"changeRate":-0.002738764044943924},"preHourTrading":{"tag":"盘前","latestPrice":142.01,"preClose":142.4,"latestTime":"04:01 EDT","volume":20,"amount":2850.34,"timestamp":1790841685551,"change":-0.3900000000000148,"changeRate":-0.002738764044943924},"postHourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":142.4,"latestTime":"19:45 EDT","volume":20216,"amount":2878766.8446,"timestamp":1790811915781,"change":0.09999999999999432,"changeRate":0.000702247191011196},"overnightTrading":{"tag":"夜盘","latestPrice":142.1300048828125,"preClose":142.39999389648438,"latestTime":"20261001 04:00 EDT","volume":367,"amount":52198,"timestamp":1790841602298,"change":-0.269989013671875,"changeRate":-0.0018959903458151805},"impliedVol":0.6565,"impliedVolPercentile":0.34},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.001565,"change":-0.14,"latestPrice":89.31,"close":89.31,"volume":14324424,"market":"US","high":89.589,"low":89.15,"preClose":89.45,"open":89.575,"turnoverRate":0.031167,"peRate":129.891851,"amplitude":0.004908,"marketValue":41046876000,"askSize":100,"bidSize":120,"askPrice":88.94,"bidPrice":88.68,"week52High":98.045,"week52Low":89.15,"changeRate5Day":-0.009757,"changeRate20Day":-0.030293,"changeRate60Day":-0.046852,"changeRateWTD":-0.007667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071235,"amount":1278824886.705689,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.382683,"pbRate":0.843204,"volumeRatio":1.070318,"committee":0.090909,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.040757,"floatMarketCap":41046876000,"shortable":3,"shares":459600000,"floatShares":459600000,"hourTrading":{"tag":"盘前","latestPrice":88.97,"preClose":89.003075,"latestTime":"04:05 EDT","volume":1042,"amount":92531.10569,"timestamp":1790841934246,"change":-0.033074999999996635,"changeRate":-0.0003716163739286158},"preHourTrading":{"tag":"盘前","latestPrice":88.97,"preClose":89.003075,"latestTime":"04:05 EDT","volume":1042,"amount":92531.10569,"timestamp":1790841934246,"change":-0.033074999999996635,"changeRate":-0.0003716163739286158},"postHourTrading":{"tag":"盘后","latestPrice":89.255,"preClose":89.31,"latestTime":"19:59 EDT","volume":802122,"amount":71581952.1031,"timestamp":1790812786655,"change":-0.05500000000000682,"changeRate":-0.0006158324935618276},"overnightTrading":{"tag":"夜盘","latestPrice":88.76000213623047,"preClose":89.30999755859375,"latestTime":"20261001 04:00 EDT","volume":14832,"amount":1319147,"timestamp":1790841602354,"change":-0.5499954223632812,"changeRate":-0.006158273848372293},"impliedVol":0.0914,"impliedVolPercentile":0.968},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.001625,"change":-0.55,"latestPrice":337.83,"close":337.83,"volume":210566,"market":"US","high":340.35,"low":337.68,"preClose":338.38,"open":339.59,"turnoverRate":0.003114,"peRate":17.229145,"amplitude":0.007891,"marketValue":22846098674.43,"askSize":40,"bidSize":40,"askPrice":366.71,"bidPrice":301.28,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.008482,"changeRate20Day":-0.019731,"changeRate60Day":-0.046244,"changeRateWTD":-0.010341,"changeRateMTD":-0.035433,"changeRateQTD":-0.07621,"changeRateYTD":0.118235,"amount":71428963.466797,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":27.937227,"pbRate":0.486013,"volumeRatio":1.047774,"committee":0,"roa":0.002786,"roe":0.279182,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.004144,"floatMarketCap":22846098674.43,"shortable":3,"shares":67626021,"floatShares":67626021,"hourTrading":{"tag":"盘前","latestPrice":337.83,"preClose":337.83,"latestTime":"04:00 EDT","volume":3,"amount":1013.49,"timestamp":1790841614554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337.83,"preClose":337.83,"latestTime":"04:00 EDT","volume":3,"amount":1013.49,"timestamp":1790841614554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":337.83,"preClose":337.83,"latestTime":"19:30 EDT","volume":61,"amount":20607.99,"timestamp":1790811003692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.8299865722656,"preClose":337.8299865722656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2267,"impliedVolPercentile":0.556},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8983382,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001923,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":30,"bidSize":8,"askPrice":458.79,"bidPrice":457.3,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4113654779.455933,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.033171,"committee":-0.578947,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":458.0445,"preClose":456.19,"latestTime":"04:10 EDT","volume":14031,"amount":6454744.77105,"timestamp":1790842223836,"change":1.85450000000003,"changeRate":0.004065192134856156},"preHourTrading":{"tag":"盘前","latestPrice":458.0445,"preClose":456.19,"latestTime":"04:10 EDT","volume":14031,"amount":6454744.77105,"timestamp":1790842223836,"change":1.85450000000003,"changeRate":0.004065192134856156},"postHourTrading":{"tag":"盘后","latestPrice":457.42,"preClose":456.19,"latestTime":"19:59 EDT","volume":807607,"amount":368457253.765901,"timestamp":1790812795695,"change":1.2300000000000182,"changeRate":0.0026962449856419873},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602398,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3669,"impliedVolPercentile":0.1},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.001677,"change":-0.06,"latestPrice":35.72,"close":35.72,"volume":25114955,"market":"US","high":35.895,"low":35.72,"preClose":35.78,"open":35.85,"turnoverRate":0.034121,"peRate":0,"amplitude":0.004891,"marketValue":26291706000,"askSize":200,"bidSize":200,"askPrice":35.65,"bidPrice":34.98,"week52High":37.82,"week52Low":35.69,"changeRate5Day":-0.0108,"changeRate20Day":-0.023777,"changeRate60Day":-0.032765,"changeRateWTD":-0.008604,"changeRateMTD":-0.032503,"changeRateQTD":-0.035116,"changeRateYTD":-0.044792,"amount":898835616.464329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956346,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5475,"divideRate":0.071319,"floatMarketCap":26291706000,"shortable":3,"shares":736050000,"floatShares":736050000,"hourTrading":{"tag":"盘前","latestPrice":35.5845,"preClose":35.499966,"latestTime":"04:02 EDT","volume":37,"amount":1317.007008,"timestamp":1790841729013,"change":0.08453399999999789,"changeRate":0.0023812417172455287},"preHourTrading":{"tag":"盘前","latestPrice":35.5845,"preClose":35.499966,"latestTime":"04:02 EDT","volume":37,"amount":1317.007008,"timestamp":1790841729013,"change":0.08453399999999789,"changeRate":0.0023812417172455287},"postHourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.72,"latestTime":"19:30 EDT","volume":818640,"amount":29244668.4443,"timestamp":1790811003519,"change":0.00999999999999801,"changeRate":0.00027995520716679763},"overnightTrading":{"tag":"夜盘","latestPrice":35.720001220703125,"preClose":35.720001220703125,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1642,"impliedVolPercentile":0.844},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.001722,"change":-0.16,"latestPrice":92.75,"close":92.75,"volume":10527375,"market":"US","high":93.2,"low":92.745,"preClose":92.91,"open":93.08,"turnoverRate":0.147288,"peRate":12.441981,"amplitude":0.004897,"marketValue":6629269613.75,"askSize":100,"bidSize":100,"askPrice":92.75,"bidPrice":83.41,"week52High":98.08,"week52Low":92.7,"changeRate5Day":-0.012983,"changeRate20Day":-0.025838,"changeRate60Day":-0.034357,"changeRateWTD":-0.009187,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04588,"amount":978320527.682304,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":10.822819,"pbRate":0.888492,"volumeRatio":1.256417,"committee":0,"roa":0.038138,"roe":0.05804,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3348,"divideRate":0.0683,"floatMarketCap":6629269613.75,"shortable":3,"shares":71474605,"floatShares":71474605,"hourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":92.21867,"latestTime":"04:00 EDT","volume":1,"amount":92.75,"timestamp":1790841614414,"change":0.531329999999997,"changeRate":0.005761631565495327},"preHourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":92.21867,"latestTime":"04:00 EDT","volume":1,"amount":92.75,"timestamp":1790841614414,"change":0.531329999999997,"changeRate":0.005761631565495327},"postHourTrading":{"tag":"盘后","latestPrice":92.21,"preClose":92.75,"latestTime":"19:30 EDT","volume":726128,"amount":67348027.7286,"timestamp":1790811003485,"change":-0.5400000000000063,"changeRate":-0.005822102425876078},"overnightTrading":{"tag":"夜盘","latestPrice":92.75,"preClose":92.75,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0684,"impliedVolPercentile":0.808},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.001736,"change":-0.29,"latestPrice":166.8,"close":166.8,"volume":367389,"market":"US","high":168.27,"low":166.76,"preClose":167.09,"open":167.55,"turnoverRate":0.003411,"peRate":0,"amplitude":0.009037,"marketValue":17964360000,"askSize":100,"bidSize":100,"askPrice":183.21,"bidPrice":151.04,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.007143,"changeRate20Day":-0.000898,"changeRate60Day":0.016515,"changeRateWTD":-0.011263,"changeRateMTD":-0.008323,"changeRateQTD":0.019124,"changeRateYTD":0.119613,"amount":61489575.599167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833463,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.0093,"floatMarketCap":17964360000,"shortable":3,"shares":107700000,"floatShares":107700000,"hourTrading":{"tag":"盘前","latestPrice":166.8,"preClose":166.8,"latestTime":"04:00 EDT","volume":1,"amount":166.8,"timestamp":1790841614355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.8,"preClose":166.8,"latestTime":"04:00 EDT","volume":1,"amount":166.8,"timestamp":1790841614355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":166.8,"latestTime":"19:49 EDT","volume":24860,"amount":4146642.0046,"timestamp":1790812154419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.8000030517578,"preClose":166.8000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0962,"impliedVolPercentile":0.528},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.001751,"change":-0.12,"latestPrice":68.42,"close":68.42,"volume":146776,"market":"US","high":69.34,"low":68.29,"preClose":68.54,"open":68.78,"turnoverRate":0.006968,"peRate":13.963265,"amplitude":0.01532,"marketValue":1441248484.5,"askSize":31,"bidSize":700,"askPrice":74,"bidPrice":65,"week52High":91.98,"week52Low":53.88,"changeRate5Day":-0.016671,"changeRate20Day":-0.084192,"changeRate60Day":-0.0729,"changeRateWTD":-0.008693,"changeRateMTD":-0.104098,"changeRateQTD":-0.125958,"changeRateYTD":0.054887,"amount":10071547.800354,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161021,"committee":0.915185,"roa":0,"roe":0,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5063,"divideRate":0.0074,"floatMarketCap":1441248484.5,"shortable":3,"shares":21064725,"floatShares":21064725,"hourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.42,"latestTime":"04:00 EDT","volume":7,"amount":481.75141,"timestamp":1790841623264,"change":0.5799999999999983,"changeRate":0.008477053493130639},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.42,"latestTime":"04:00 EDT","volume":7,"amount":481.75141,"timestamp":1790841623264,"change":0.5799999999999983,"changeRate":0.008477053493130639},"postHourTrading":{"tag":"盘后","latestPrice":68.42,"preClose":68.42,"latestTime":"19:43 EDT","volume":124,"amount":8483.21,"timestamp":1790811836158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.41999816894531,"preClose":68.41999816894531,"latestTime":"20261001 04:00 EDT","volume":16,"amount":1096,"timestamp":1790841602169,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.052},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.001751,"change":-0.2,"latestPrice":114.01,"close":114.01,"volume":4446137,"market":"US","high":115.025,"low":113.9,"preClose":114.21,"open":114.8,"turnoverRate":0.005733,"peRate":17.1136,"amplitude":0.00985,"marketValue":88661156148.24,"askSize":1,"bidSize":1,"askPrice":114.57,"bidPrice":106.02,"week52High":134.49,"week52Low":112.4,"changeRate5Day":-0.001401,"changeRate20Day":-0.052994,"changeRate60Day":-0.110825,"changeRateWTD":0.005823,"changeRateMTD":-0.049204,"changeRateQTD":-0.099305,"changeRateYTD":-0.027301,"amount":508065962.37661,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.034563,"pbRate":1.648651,"volumeRatio":1.070528,"committee":0,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.037365,"floatMarketCap":88418726424.34001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":114.55,"preClose":114.01,"latestTime":"04:01 EDT","volume":66,"amount":7536.66012,"timestamp":1790841666282,"change":0.539999999999992,"changeRate":0.004736426629242979},"preHourTrading":{"tag":"盘前","latestPrice":114.55,"preClose":114.01,"latestTime":"04:01 EDT","volume":66,"amount":7536.66012,"timestamp":1790841666282,"change":0.539999999999992,"changeRate":0.004736426629242979},"postHourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":114.01,"latestTime":"19:50 EDT","volume":396662,"amount":45226609.8563,"timestamp":1790812252522,"change":0.14000000000000057,"changeRate":0.001227962459433388},"overnightTrading":{"tag":"夜盘","latestPrice":113.9000015258789,"preClose":114.01000213623047,"latestTime":"20261001 04:00 EDT","volume":507,"amount":57949,"timestamp":1790841602370,"change":-0.1100006103515625,"changeRate":-0.0009648329821108401},"impliedVol":0.2095,"impliedVolPercentile":0.54},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.001766,"change":-0.1,"latestPrice":56.53,"close":56.53,"volume":4894853,"market":"US","high":57.37,"low":56.36,"preClose":56.63,"open":56.62,"turnoverRate":0.026022,"peRate":19.461495,"amplitude":0.017835,"marketValue":10749479109,"askSize":100,"bidSize":20,"askPrice":62.15,"bidPrice":52,"week52High":89.83,"week52Low":51.01,"changeRate5Day":0.008204,"changeRate20Day":-0.184036,"changeRate60Day":-0.21366,"changeRateWTD":0.020766,"changeRateMTD":-0.193466,"changeRateQTD":-0.211686,"changeRateYTD":-0.310273,"amount":278308964.77808,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":30.229947,"pbRate":1.290733,"volumeRatio":0.979872,"committee":-0.666667,"roa":0.027345,"roe":0.068375,"changeRate5Min":-0.003701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10633610472.48,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":56.53,"latestTime":"04:00 EDT","volume":96,"amount":5424,"timestamp":1790841604671,"change":-0.030000000000001137,"changeRate":-0.0005306916681408303},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":56.53,"latestTime":"04:00 EDT","volume":96,"amount":5424,"timestamp":1790841604671,"change":-0.030000000000001137,"changeRate":-0.0005306916681408303},"postHourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.53,"latestTime":"19:30 EDT","volume":271790,"amount":15364350.964,"timestamp":1790811003500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.529998779296875,"preClose":56.529998779296875,"latestTime":"20261001 04:00 EDT","volume":5,"amount":283,"timestamp":1790841602331,"change":0,"changeRate":0},"impliedVol":0.3059,"impliedVolPercentile":0.128},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.001768,"change":-0.23,"latestPrice":129.89,"close":129.89,"volume":778274,"market":"US","high":131.17,"low":129.745,"preClose":130.12,"open":130.48,"turnoverRate":0.005765,"peRate":318.922396,"amplitude":0.010951,"marketValue":17535150000,"askSize":1,"bidSize":1,"askPrice":133.19,"bidPrice":124,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.007564,"changeRate20Day":-0.016804,"changeRate60Day":-0.069623,"changeRateWTD":-0.013818,"changeRateMTD":-0.034921,"changeRateQTD":-0.042392,"changeRateYTD":0.077032,"amount":101257501.702118,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.273524,"volumeRatio":0.942909,"committee":0,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018477,"floatMarketCap":17535150000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":129.89,"preClose":129.89,"latestTime":"04:00 EDT","volume":1,"amount":129.89,"timestamp":1790841614303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.89,"preClose":129.89,"latestTime":"04:00 EDT","volume":1,"amount":129.89,"timestamp":1790841614303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.89,"preClose":129.89,"latestTime":"19:30 EDT","volume":60624,"amount":7874359.6691,"timestamp":1790811007479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.88999938964844,"preClose":129.88999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.4578},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6455853,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002731,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":220,"bidSize":220,"askPrice":107.92,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":697873857.617683,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.864858,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.75,"preClose":107.54,"latestTime":"04:10 EDT","volume":13765,"amount":1486219.85145,"timestamp":1790842248493,"change":0.20999999999999375,"changeRate":0.0019527617630648478},"preHourTrading":{"tag":"盘前","latestPrice":107.75,"preClose":107.54,"latestTime":"04:10 EDT","volume":13765,"amount":1486219.85145,"timestamp":1790842248493,"change":0.20999999999999375,"changeRate":0.0019527617630648478},"postHourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.54,"latestTime":"19:59 EDT","volume":206448,"amount":22209626.2921,"timestamp":1790812794220,"change":0.18999999999999773,"changeRate":0.0017667844522967985},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4148,"impliedVolPercentile":0.188},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.001939,"change":-0.15,"latestPrice":77.21,"close":77.21,"volume":83242964,"market":"US","high":77.595,"low":77.17,"preClose":77.36,"open":77.47,"turnoverRate":0.388623,"peRate":8.91761,"amplitude":0.005494,"marketValue":16538382000,"askSize":100,"bidSize":100,"askPrice":77.66,"bidPrice":70.21,"week52High":81.33,"week52Low":77.16,"changeRate5Day":-0.011396,"changeRate20Day":-0.023894,"changeRate60Day":-0.031971,"changeRateWTD":-0.008348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042416,"amount":6438817734.644745,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.105399,"pbRate":1.084011,"volumeRatio":0.917897,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7407,"divideRate":0.0614,"floatMarketCap":16538381999.999998,"shortable":3,"shares":214200000,"floatShares":214200000,"hourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.86836,"latestTime":"04:00 EDT","volume":1305,"amount":100225.4355,"timestamp":1790841614567,"change":0.13164000000000442,"changeRate":0.0017125381626459108},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.86836,"latestTime":"04:00 EDT","volume":1305,"amount":100225.4355,"timestamp":1790841614567,"change":0.13164000000000442,"changeRate":0.0017125381626459108},"postHourTrading":{"tag":"盘后","latestPrice":77.26,"preClose":77.21,"latestTime":"19:59 EDT","volume":3974712,"amount":306887416.6425,"timestamp":1790812771574,"change":0.05000000000001137,"changeRate":0.0006475845097786734},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.20999908447266,"latestTime":"20261001 04:00 EDT","volume":421,"amount":32380,"timestamp":1790841602344,"change":-0.20999908447265625,"changeRate":-0.0027198431156941717},"impliedVol":0.0937,"impliedVolPercentile":0.852}]}}}