US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard S&P 500 ETF

700.86

-1.6000-0.23%

Post-market: 701.700.8350+0.12%17:47 EDT

Volume:9.84M

Turnover:6.92B

Market Cap:1.03T

PE:7.77

High:707.20

Open:704.58

Low:700.56

Close:702.46

52wk High:716.39

52wk Low:578.46

Shares:1.46B

Float Shares:1.46B

Volume Ratio:1.10

T/O Rate:0.67%

Dividend:7.35

Dividend Rate:1.05%

EPS(TTM):90.15

EPS(LYR):99.37

ROE:18.81%

ROA:0.68%

PB:0.61

PE(LYR):7.05

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings+0.20%

Goldman Sachs Holdings+0.12%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Global Bond Yields Just Hit A 2007-Level Wall. What Comes Next?

JPMorgan Sees The Fed's Next Hike In December, Not October

JPMorgan's Trading Desk Turns Tactically Bullish On U.S. Stocks — A Month After Its Cautious Call Was Proved Right

Michael Burry Is Warning Investors About Nvidia Again

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/VOO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOO\",,,,,undefined,":{"symbol":"VOO","market":"US","secType":"STK","nameCN":"Vanguard S&P 500 ETF","latestPrice":700.86,"timestamp":1790798400000,"preClose":702.46,"halted":0,"volume":9838540,"hourTrading":{"tag":"盘后","latestPrice":701.695,"preClose":700.86,"latestTime":"17:47 EDT","volume":2185264,"amount":1531336859.5839999,"timestamp":1790804845393,"change":0.835,"changeRate":0.001191,"amplitude":0.002568},"delay":0,"changeRate":-0.002277709762833503,"floatShares":1464977014,"shares":1464977014,"eps":90.14749,"marketStatus":"Post-Mkt","change":-1.6,"latestTime":"09-30 17:47:26 EDT","open":704.58,"high":707.2,"low":700.56,"amount":6920777320.316,"amplitude":0.009452,"askPrice":701.84,"askSize":2,"bidPrice":701.65,"bidSize":6,"shortable":3,"etf":1,"ttmEps":90.14749,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":702.46,"sharesOutstanding":1382657620,"nav":703.53,"aum":1041349610861.62,"dividendRate":0.010481,"bidAskSpread":0.00004,"preHourTrading":{"tag":"盘前","latestPrice":704.46,"preClose":702.46,"latestTime":"09:29 EDT","volume":283656,"amount":199420691.6376,"timestamp":1790774999999,"change":2,"changeRate":0.002847,"amplitude":0.006744},"postHourTrading":{"tag":"盘后","latestPrice":701.695,"preClose":700.86,"latestTime":"17:47 EDT","volume":2185264,"amount":1531336859.5839999,"timestamp":1790804845393,"change":0.835,"changeRate":0.001191,"amplitude":0.002568},"volumeRatio":1.096108,"impliedVol":0.1657,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOO\",,,,,undefined,":{"symbol":"VOO","floatShares":1464977014,"roa":"0.68%","roe":"18.81%","lyrEps":99.366452,"volumeRatio":1.096108,"shares":1464977014,"dividePrice":7.3458,"high":707.2,"amplitude":0.009452,"preClose":702.46,"low":700.56,"week52Low":578.46,"pbRate":"0.61","psRate":"57.76","week52High":716.39,"institutionHeld":0,"latestPrice":700.86,"committee":0.5,"eps":90.14749,"divideRate":0.010481,"volume":9838540,"delay":0,"ttmEps":90.14749,"open":704.58,"prevYearClose":627.13,"prevWeekClose":710.79,"prevMonthClose":704.89,"prevQuarterClose":686.81,"fiveDayClose":707.6,"twentyDayClose":700.28,"sixtyDayClose":687.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOO\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"VOO","amount":1.8226,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-26","symbol":"VOO","amount":1.9622,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"VOO","amount":1.8724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VOO","amount":1.771,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VOO","amount":1.74,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.296,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.998,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":1.01,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-25","value":1.176,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-03-29","value":1.0837,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120831337","title":"Global Bond Yields Just Hit A 2007-Level Wall. What Comes Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=1120831337","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1120831337?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:46","pubTimestamp":1790757981,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/3978ef63ea1a001a1641fdc6c74ec19a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3978ef63ea1a001a1641fdc6c74ec19a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Bond Yields Just Hit A 2007-Level Wall. What Comes Next?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","SDOW","SPXL","UPRO","SSO","YSPY",".SPX","SPUU","SPYQ","IVV","YMmain","DDM","SPDN","QQQ","SDS","DIA","SH","UDOW","SPXU","SPY","HIBL","DOG","VOO","ESmain","SPYH",".IXIC","TQQQ","NQmain","DMAX","SPXS",".DJI","DXD","MMAX","SPYU","SQQQ","SMAX"],"isVideo":true,"video":{"duration":146,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2933/render_2933_1790757735376.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2933.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2933/tts/voiceover_93605ff02c13f528.mp3","isAI":true},"gpt_icon":0},{"id":"1108274644","title":"JPMorgan Sees The Fed's Next Hike In December, Not October","url":"https://stock-news.laohu8.com/highlight/detail?id=1108274644","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1108274644?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:37","pubTimestamp":1790753852,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/cf1bfc8fcbaca15d218d0eb5287b9a65","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf1bfc8fcbaca15d218d0eb5287b9a65"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Sees The Fed's Next Hike In December, Not October","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","SDS",".DJI","SH","SMAX","MMAX","SPXL","DIA","SPYM","UDOW","SPUU","SQQQ","TQQQ","SPY","DMAX","VOO","UPRO","SPXS","SDOW","DOG","YMmain","IVV","NQmain","SPDN","HIBL",".SPX","SPYH","YSPY","SPYU","SPYQ","ESmain","DXD",".IXIC","SPXU","SSO","DDM"],"isVideo":true,"video":{"duration":138,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2926.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2926.webp","audio_url":"https://static.tigerbbs.com/b6c24cc44aa7a9001d1b78f44f4367eb.mp3","isAI":true},"gpt_icon":0},{"id":"1143865618","title":"JPMorgan's Trading Desk Turns Tactically Bullish On U.S. Stocks — A Month After Its Cautious Call Was Proved Right","url":"https://stock-news.laohu8.com/highlight/detail?id=1143865618","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143865618?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:29","pubTimestamp":1790753357,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a2eb5823cedb8e09625bb1c40d68d04f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a2eb5823cedb8e09625bb1c40d68d04f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan's Trading Desk Turns Tactically Bullish On U.S. Stocks — A Month After Its Cautious Cal...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPYQ","DOG","QQQ","SSO","SH","HIBL","IVV","SMAX","UPRO","YSPY","SPXL",".IXIC","ESmain","UDOW","SPDN","SPXS","SPYH","DXD","MMAX","DMAX","SQQQ",".SPX","TQQQ","YMmain","NQmain",".DJI","DDM","SPYM","DIA","SPYU","SPY","VOO","SPXU","SDOW","SPUU"],"isVideo":true,"video":{"duration":218,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2924.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2924.webp","audio_url":"https://static.tigerbbs.com/bcf7dee3efaee4d99cf849e0786be1f9.mp3","isAI":true},"gpt_icon":0},{"id":"1178408859","title":"Michael Burry Is Warning Investors About Nvidia Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1178408859","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178408859?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:37","pubTimestamp":1790746679,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2920.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2920.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Michael Burry Is Warning Investors About Nvidia Again","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTU","UPSX","SPXU","PLTA","UPST","ANV","DIA","NVDA","UPRO","SPYM","PLTL","ISUL","PLYY","SDS","SPXL","DIPS","NVDU","DMAX","NVDO","PLTD","BIDG","SDOW","DDM",".SPX","MMAX","NVDX","PLTI","DOG","NVDL","PLOO","PLTZ","SH","SPYQ","ISRG","NVDD","YSPY",".DJI","NVDS","PLTG","SPY","SPYH","NVDY","UDOW","SMAX","NVDQ","07388","HIBL","PLTY","UPSC","NVDB","NVYY","SPYU","IVV","NVDW",".IXIC","DXD","NVII","SPDN","SPUU","PLTR","07788","NVC","PTIR","SSO","NVD","KBDU","SPXS","AI","AIYY","PLTW","VOO","BIDU","NVDG"],"isVideo":true,"video":{"duration":181,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2920.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2920.webp","audio_url":"https://static.tigerbbs.com/c5f9e12841f3b5e832e8feeb2fd1e20e.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":137,"pageCount":1,"totalSize":547,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.001955},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.001189},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}