US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	268.85	-0.05%	-0.1400	1.53M	412.35M	44.25B
iShares S&P 500 Growth ETF US IVW	142.26	-0.06%	-0.0800	1.72M	245.46M	78.30B
Assurant US AIZ	263.5	-0.06%	-0.1500	309.95K	81.71M	13.00B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.28	-0.06%	-0.0200	13.22M	426.82M	10.87B
iShares Core U.S. Aggregate Bond ETF US AGG	94.54	-0.06%	-0.0600	17.33M	1.64B	135.72B
iShares Russell Top 200 Growth ETF US IWY	294.91	-0.06%	-0.1900	226.41K	67.13M	16.16B
Avery Dennison US AVY	170.67	-0.06%	-0.1100	822.15K	140.34M	12.93B
iShares Core S&P U.S. Growth ETF US IUSG	193.75	-0.06%	-0.1250	365.20K	71.20M	33.99B
Global X Russell 2000 Covered Call ETF US RYLD	15.47	-0.06%	-0.0100	410.44K	6.36M	1.32B
Energy Select Sector SPDR Fund US XLE	61.5	-0.06%	-0.0400	24.88M	1.54B	39.76B
Huntington Bancshares US HBAN	15.26	-0.07%	-0.0100	34.79M	531.87M	30.96B
iShares U.S. Treasury Bond ETF US GOVT	21.87	-0.07%	-0.0150	13.28M	290.38M	41.36B
Vanguard Russell 1000 Growth ETF US VONG	128.93	-0.07%	-0.0900	1.02M	132.71M	46.94B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.28	-0.07%	-0.0200	5.70M	155.36M	10.30B
Diamondback US FANG	183.81	-0.08%	-0.1400	1.43M	262.99M	51.47B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.31	-0.08%	-0.0600	14.84M	1.16B	67.01B
Schwab U.S. TIPS ETF US SCHP	25.13	-0.08%	-0.0200	8.65M	217.45M	16.00B
Vanguard S&P 500 Growth ETF US VOOG	85.48	-0.08%	-0.0700	2.62M	225.58M	27.67B
Brookfield Corp US BN	36.46	-0.08%	-0.0300	7.37M	268.60M	81.38B
Chevron US CVX	204.21	-0.08%	-0.1700	6.39M	1.31B	403.47B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.00052,"change":-0.14,"latestPrice":268.85,"close":268.85,"volume":1527505,"market":"US","high":273.16,"low":267.61,"preClose":268.99,"open":269.96,"turnoverRate":0.010116,"peRate":33.304018,"amplitude":0.020633,"marketValue":44252710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.4,"week52Low":154.5,"changeRate5Day":0.003696,"changeRate20Day":0.040643,"changeRate60Day":0.29112,"changeRateWTD":-0.005622,"changeRateMTD":0.029327,"changeRateQTD":0.391419,"changeRateYTD":0.192715,"amount":412354468.508606,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.292092,"pbRate":7.171076,"volumeRatio":1.105316,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.003503,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40596350000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":268.85,"preClose":268.85,"latestTime":"19:32 EDT","volume":96053,"amount":25823832.4454,"timestamp":1790811156790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.99,"preClose":268.99,"latestTime":"09:23 EDT","volume":148,"amount":40161.7018,"timestamp":1790774610987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.85,"preClose":268.85,"latestTime":"19:32 EDT","volume":96053,"amount":25823832.4454,"timestamp":1790811156790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.8500061035156,"preClose":268.8500061035156,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.4251,"impliedVolPercentile":0.6653},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.000562,"change":-0.08,"latestPrice":142.26,"close":142.26,"volume":1715359,"market":"US","high":143.7,"low":142.18,"preClose":142.34,"open":142.9,"turnoverRate":0.003117,"peRate":5.612872,"amplitude":0.010679,"marketValue":78299904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.89,"week52Low":108.13,"changeRate5Day":0.000352,"changeRate20Day":0.029303,"changeRate60Day":0.045568,"changeRateWTD":-0.007119,"changeRateMTD":0.019054,"changeRateQTD":0.034392,"changeRateYTD":0.154146,"amount":245455555.27388,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.653768,"pbRate":1.28407,"volumeRatio":1.228904,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003444,"floatMarketCap":78299904000,"shortable":3,"shares":550400000,"floatShares":550400000,"hourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":142.26,"latestTime":"19:59 EDT","volume":712,"amount":101174.0595,"timestamp":1790812753497,"change":1,"changeRate":0.0070293828201883875},"preHourTrading":{"tag":"盘前","latestPrice":143.05,"preClose":142.34,"latestTime":"09:18 EDT","volume":639,"amount":91142.6148,"timestamp":1790774339021,"change":0.710000000000008,"changeRate":0.004988056765491133},"postHourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":142.26,"latestTime":"19:59 EDT","volume":712,"amount":101174.0595,"timestamp":1790812753497,"change":1,"changeRate":0.0070293828201883875},"overnightTrading":{"tag":"夜盘","latestPrice":143.1300048828125,"preClose":142.25999450683594,"latestTime":"20261001 02:38 EDT","volume":1906,"amount":272804,"timestamp":1790836735622,"change":0.8700103759765625,"changeRate":0.006115636226421733},"impliedVol":0.1897,"impliedVolPercentile":0.4343},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.000569,"change":-0.15,"latestPrice":263.5,"close":263.5,"volume":309954,"market":"US","high":264.42,"low":262,"preClose":263.65,"open":263.62,"turnoverRate":0.006305,"peRate":12.618515,"amplitude":0.009179,"marketValue":12996812604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.94,"week52Low":206.03,"changeRate5Day":-0.012998,"changeRate20Day":-0.061543,"changeRate60Day":-0.059298,"changeRateWTD":-0.00566,"changeRateMTD":-0.065139,"changeRateQTD":-0.018732,"changeRateYTD":0.094042,"amount":81713883.961853,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":15.564087,"pbRate":2.131359,"volumeRatio":0.718211,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.013055,"floatMarketCap":12953108758,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.5,"latestTime":"19:30 EDT","volume":18286,"amount":4818361.0104,"timestamp":1790811007544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.65,"preClose":263.65,"latestTime":"07:38 EDT","volume":23,"amount":6063.95,"timestamp":1790768281796,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.5,"latestTime":"19:30 EDT","volume":18286,"amount":4818361.0104,"timestamp":1790811007544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.5,"preClose":263.5,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064118,"change":0,"changeRate":0},"impliedVol":0.3456,"impliedVolPercentile":0.988},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.000619,"change":-0.02,"latestPrice":32.28,"close":32.28,"volume":13217407,"market":"US","high":32.36,"low":32.26,"preClose":32.3,"open":32.35,"turnoverRate":0.039267,"peRate":0,"amplitude":0.003096,"marketValue":10865450324.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":32.2,"changeRate5Day":-0.006158,"changeRate20Day":-0.017352,"changeRate60Day":-0.029757,"changeRateWTD":-0.004625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045253,"amount":426818622.080887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.281954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.495,"divideRate":0.046314,"floatMarketCap":10865450324.16,"shortable":3,"shares":336600072,"floatShares":336600072,"hourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.28,"latestTime":"19:30 EDT","volume":69315,"amount":2237483.21,"timestamp":1790811003780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.3,"latestTime":"07:58 EDT","volume":1557,"amount":50290.564392,"timestamp":1790769514945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.28,"latestTime":"19:30 EDT","volume":69315,"amount":2237483.21,"timestamp":1790811003780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.279998779296875,"preClose":32.279998779296875,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064103,"change":0,"changeRate":0},"impliedVol":0.0879,"impliedVolPercentile":0.9124},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000634,"change":-0.06,"latestPrice":94.54,"close":94.54,"volume":17334020,"market":"US","high":94.75,"low":94.35,"preClose":94.6,"open":94.74,"turnoverRate":0.012074,"peRate":14.804375,"amplitude":0.004228,"marketValue":135721624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":94.325,"changeRate5Day":-0.009119,"changeRate20Day":-0.023044,"changeRate60Day":-0.037369,"changeRateWTD":-0.006098,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.053464,"amount":1638088033.413544,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.353954,"pbRate":0.959318,"volumeRatio":1.164398,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9543,"divideRate":0.041827,"floatMarketCap":135721624000.00002,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘后","latestPrice":94.49,"preClose":94.54,"latestTime":"19:58 EDT","volume":2796417,"amount":264374249.2885,"timestamp":1790812694354,"change":-0.05000000000001137,"changeRate":-0.000528876665961618},"preHourTrading":{"tag":"盘前","latestPrice":94.748,"preClose":94.6,"latestTime":"09:28 EDT","volume":6769,"amount":640350.31067,"timestamp":1790774893400,"change":0.14800000000001035,"changeRate":0.0015644820295984182},"postHourTrading":{"tag":"盘后","latestPrice":94.49,"preClose":94.54,"latestTime":"19:58 EDT","volume":2796417,"amount":264374249.2885,"timestamp":1790812694354,"change":-0.05000000000001137,"changeRate":-0.000528876665961618},"overnightTrading":{"tag":"夜盘","latestPrice":94.12999725341797,"preClose":94.54000091552734,"latestTime":"20261001 02:40 EDT","volume":540,"amount":51464,"timestamp":1790836805340,"change":-0.410003662109375,"changeRate":-0.004336827354970287},"impliedVol":0.0796,"impliedVolPercentile":0.992},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.000644,"change":-0.19,"latestPrice":294.91,"close":294.91,"volume":226408,"market":"US","high":297.7999,"low":294.77,"preClose":295.1,"open":296.04,"turnoverRate":0.004132,"peRate":0,"amplitude":0.010267,"marketValue":16161068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.000847,"changeRate20Day":0.039367,"changeRate60Day":0.039074,"changeRateWTD":-0.007705,"changeRateMTD":0.026953,"changeRateQTD":0.014762,"changeRateYTD":0.064888,"amount":67133274.70459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476398,"roa":0,"roe":0,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9738,"divideRate":0.003302,"floatMarketCap":16161068000.000002,"shortable":3,"shares":54800000,"floatShares":54800000,"hourTrading":{"tag":"盘后","latestPrice":294.91,"preClose":294.91,"latestTime":"19:45 EDT","volume":54,"amount":15896.02,"timestamp":1790811910935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.1,"preClose":295.1,"latestTime":"08:05 EDT","volume":13,"amount":3826.75722,"timestamp":1790769916423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.91,"preClose":294.91,"latestTime":"19:45 EDT","volume":54,"amount":15896.02,"timestamp":1790811910935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.9100036621094,"preClose":294.9100036621094,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.1821,"impliedVolPercentile":0.2151},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.000644,"change":-0.11,"latestPrice":170.67,"close":170.67,"volume":822153,"market":"US","high":171.36,"low":169.0201,"preClose":170.78,"open":170.31,"turnoverRate":0.010937,"peRate":18.683619,"amplitude":0.013701,"marketValue":12934762195.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.011526,"changeRate20Day":-0.013867,"changeRate60Day":0.038455,"changeRateWTD":0.001937,"changeRateMTD":-0.019758,"changeRateQTD":0.051247,"changeRateYTD":-0.061634,"amount":140340460.806015,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.466406,"pbRate":5.568608,"volumeRatio":1.410914,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022382,"floatMarketCap":12829828135.019999,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":170.67,"preClose":170.67,"latestTime":"19:31 EDT","volume":41538,"amount":7089512.0415,"timestamp":1790811116789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.73,"preClose":170.78,"latestTime":"09:23 EDT","volume":14,"amount":2379.37028,"timestamp":1790774612016,"change":-1.0500000000000114,"changeRate":-0.006148260920482558},"postHourTrading":{"tag":"盘后","latestPrice":170.67,"preClose":170.67,"latestTime":"19:31 EDT","volume":41538,"amount":7089512.0415,"timestamp":1790811116789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.6699981689453,"preClose":170.6699981689453,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064121,"change":0,"changeRate":0},"impliedVol":0.4458,"impliedVolPercentile":0.9761},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.000645,"change":-0.125,"latestPrice":193.75,"close":193.75,"volume":365197,"market":"US","high":195.61,"low":193.7,"preClose":193.875,"open":194.61,"turnoverRate":0.002081,"peRate":5.316647,"amplitude":0.009852,"marketValue":33993437500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.04,"week52Low":148.39,"changeRate5Day":-0.000155,"changeRate20Day":0.026708,"changeRate60Day":0.040268,"changeRateWTD":-0.007123,"changeRateMTD":0.016473,"changeRateQTD":0.030092,"changeRateYTD":0.153686,"amount":71204409.898193,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.411337,"pbRate":1.30754,"volumeRatio":0.888615,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004645,"floatMarketCap":33993437500,"shortable":3,"shares":175450000,"floatShares":175450000,"hourTrading":{"tag":"盘后","latestPrice":193.75,"preClose":193.75,"latestTime":"19:30 EDT","volume":44,"amount":8526.64,"timestamp":1790811003779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.875,"preClose":193.875,"latestTime":"07:58 EDT","volume":26,"amount":5042.00476,"timestamp":1790769509348,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.75,"preClose":193.75,"latestTime":"19:30 EDT","volume":44,"amount":8526.64,"timestamp":1790811003779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.75,"preClose":193.75,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064114,"change":0,"changeRate":0},"impliedVol":0.1775,"impliedVolPercentile":0.494},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.000646,"change":-0.01,"latestPrice":15.47,"close":15.47,"volume":410437,"market":"US","high":15.54,"low":15.45,"preClose":15.48,"open":15.54,"turnoverRate":0.00481,"peRate":0,"amplitude":0.005814,"marketValue":1320177328.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.003863,"changeRate20Day":-0.033125,"changeRate60Day":-0.033125,"changeRateWTD":-0.005145,"changeRateMTD":-0.042698,"changeRateQTD":-0.03252,"changeRateYTD":0.011111,"amount":6362390.383003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774142,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8714,"divideRate":0.12097,"floatMarketCap":1320177328.47,"shortable":3,"shares":85337901,"floatShares":85337901,"hourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.47,"latestTime":"19:30 EDT","volume":24295,"amount":374594.269,"timestamp":1790811002444,"change":-0.040000000000000924,"changeRate":-0.0025856496444732337},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.48,"latestTime":"09:00 EDT","volume":94,"amount":1455.075068,"timestamp":1790773227395,"change":-0.009999999999999787,"changeRate":-0.0006459948320413299},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.47,"latestTime":"19:30 EDT","volume":24295,"amount":374594.269,"timestamp":1790811002444,"change":-0.040000000000000924,"changeRate":-0.0025856496444732337},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":15.470000267028809,"latestTime":"20261001 02:38 EDT","volume":123,"amount":1903,"timestamp":1790836736355,"change":0,"changeRate":0},"impliedVol":0.079,"impliedVolPercentile":0.1633},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.00065,"change":-0.04,"latestPrice":61.5,"close":61.5,"volume":24876928,"market":"US","high":62.1,"low":61.41,"preClose":61.54,"open":61.82,"turnoverRate":0.038477,"peRate":110.49267,"amplitude":0.011212,"marketValue":39762726600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.17,"week52Low":42.35,"changeRate5Day":-0.013949,"changeRate20Day":-0.050486,"changeRate60Day":0.125549,"changeRateWTD":-0.008704,"changeRateMTD":-0.038462,"changeRateQTD":0.157974,"changeRateYTD":0.375531,"amount":1537288320.207031,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.480176,"volumeRatio":0.697228,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.024715,"floatMarketCap":39762726600,"shortable":3,"shares":646548400,"floatShares":646548400,"hourTrading":{"tag":"盘后","latestPrice":61.43,"preClose":61.5,"latestTime":"19:58 EDT","volume":2234791,"amount":137384930.7819,"timestamp":1790812682311,"change":-0.07000000000000028,"changeRate":-0.0011382113821138257},"preHourTrading":{"tag":"盘前","latestPrice":61.86,"preClose":61.54,"latestTime":"09:28 EDT","volume":43735,"amount":2701210.9279,"timestamp":1790774929076,"change":0.3200000000000003,"changeRate":0.005199870003249923},"postHourTrading":{"tag":"盘后","latestPrice":61.43,"preClose":61.5,"latestTime":"19:58 EDT","volume":2234791,"amount":137384930.7819,"timestamp":1790812682311,"change":-0.07000000000000028,"changeRate":-0.0011382113821138257},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.5,"latestTime":"20261001 02:45 EDT","volume":18588,"amount":1139871.106128,"timestamp":1790837124050,"change":-0.25,"changeRate":-0.0040650406504065045},"impliedVol":0.2977,"impliedVolPercentile":0.7649},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.000655,"change":-0.01,"latestPrice":15.26,"close":15.26,"volume":34788976,"market":"US","high":15.42,"low":15.21,"preClose":15.27,"open":15.29,"turnoverRate":0.017324,"peRate":11.90557,"amplitude":0.013752,"marketValue":30962540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.007802,"changeRate20Day":-0.070646,"changeRate60Day":-0.152693,"changeRateWTD":-0.024297,"changeRateMTD":-0.085406,"changeRateQTD":-0.139312,"changeRateYTD":-0.120461,"amount":531873675.683548,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.978417,"pbRate":1.041003,"volumeRatio":1.043886,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.004456,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040629,"floatMarketCap":30644161250.36,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.26,"latestTime":"19:55 EDT","volume":1285846,"amount":19622035.5234,"timestamp":1790812534379,"change":0.009999999999999787,"changeRate":0.0006553079947575221},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.27,"latestTime":"09:15 EDT","volume":10239,"amount":157386.581995,"timestamp":1790774115633,"change":0.019999999999999574,"changeRate":0.0013097576948264292},"postHourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.26,"latestTime":"19:55 EDT","volume":1285846,"amount":19622035.5234,"timestamp":1790812534379,"change":0.009999999999999787,"changeRate":0.0006553079947575221},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.260000228881836,"latestTime":"20261001 01:38 EDT","volume":1,"amount":15,"timestamp":1790833120904,"change":0.010000228881835938,"changeRate":0.0006553229837381658},"impliedVol":0.3189,"impliedVolPercentile":0.5936},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000685,"change":-0.015,"latestPrice":21.87,"close":21.87,"volume":13283516,"market":"US","high":21.91,"low":21.84,"preClose":21.885,"open":21.91,"turnoverRate":0.007023,"peRate":0,"amplitude":0.003199,"marketValue":41362731000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":21.84,"changeRate5Day":-0.006812,"changeRate20Day":-0.020161,"changeRate60Day":-0.032301,"changeRateWTD":-0.005005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050163,"amount":290377515.849838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985699,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.03786,"floatMarketCap":41362731000,"shortable":3,"shares":1891300000,"floatShares":1891300000,"hourTrading":{"tag":"盘后","latestPrice":21.8407,"preClose":21.87,"latestTime":"19:55 EDT","volume":411830,"amount":9004461.56,"timestamp":1790812536108,"change":-0.02930000000000277,"changeRate":-0.0013397347965250464},"preHourTrading":{"tag":"盘前","latestPrice":21.92,"preClose":21.885,"latestTime":"09:00 EDT","volume":6940,"amount":152035.6904,"timestamp":1790773239058,"change":0.03500000000000014,"changeRate":0.001599268905643141},"postHourTrading":{"tag":"盘后","latestPrice":21.8407,"preClose":21.87,"latestTime":"19:55 EDT","volume":411830,"amount":9004461.56,"timestamp":1790812536108,"change":-0.02930000000000277,"changeRate":-0.0013397347965250464},"overnightTrading":{"tag":"夜盘","latestPrice":21.829999923706055,"preClose":21.8700008392334,"latestTime":"20261001 02:34 EDT","volume":10,"amount":218,"timestamp":1790836487054,"change":-0.04000091552734375,"changeRate":-0.0018290312753708102},"impliedVol":0.0731,"impliedVolPercentile":0.4701},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.000698,"change":-0.09,"latestPrice":128.93,"close":128.93,"volume":1022403,"market":"US","high":130.22,"low":128.93,"preClose":129.02,"open":129.32,"turnoverRate":0.002808,"peRate":0,"amplitude":0.009998,"marketValue":46937848896.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.001085,"changeRate20Day":0.03301,"changeRate60Day":0.032183,"changeRateWTD":-0.007849,"changeRateMTD":0.020097,"changeRateQTD":0.008763,"changeRateYTD":0.058973,"amount":132713123.131119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342049,"roa":0,"roe":0,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004499,"floatMarketCap":46937848896.920006,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":128.93,"preClose":128.93,"latestTime":"19:30 EDT","volume":3047,"amount":392851.3248,"timestamp":1790811003603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.02,"preClose":129.02,"latestTime":"08:47 EDT","volume":26,"amount":3357.0433,"timestamp":1790772428212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.93,"preClose":128.93,"latestTime":"19:30 EDT","volume":3047,"amount":392851.3248,"timestamp":1790811003603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.13999938964844,"preClose":128.92999267578125,"latestTime":"20260930 22:16 EDT","volume":101,"amount":13042,"timestamp":1790820968812,"change":0.2100067138671875,"changeRate":0.0016288429829922424},"impliedVol":0.2237,"impliedVolPercentile":0.9452},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.000733,"change":-0.02,"latestPrice":27.28,"close":27.28,"volume":5696500,"market":"US","high":27.34,"low":27.2401,"preClose":27.3,"open":27.34,"turnoverRate":0.01509,"peRate":0,"amplitude":0.003659,"marketValue":10298209166.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":27.235,"changeRate5Day":-0.00438,"changeRate20Day":-0.020818,"changeRate60Day":-0.032624,"changeRateWTD":-0.00438,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054092,"amount":155363136.71875,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.865512,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0953,"divideRate":0.04015,"floatMarketCap":10298209166.08,"shortable":3,"shares":377500336,"floatShares":377500336,"hourTrading":{"tag":"盘后","latestPrice":27.4149,"preClose":27.28,"latestTime":"19:59 EDT","volume":9812,"amount":268171.3019,"timestamp":1790812785132,"change":0.13489999999999824,"changeRate":0.004945014662756534},"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.3,"latestTime":"09:28 EDT","volume":4507,"amount":123274.576121,"timestamp":1790774929069,"change":0.03999999999999915,"changeRate":0.001465201465201434},"postHourTrading":{"tag":"盘后","latestPrice":27.4149,"preClose":27.28,"latestTime":"19:59 EDT","volume":9812,"amount":268171.3019,"timestamp":1790812785132,"change":0.13489999999999824,"changeRate":0.004945014662756534},"overnightTrading":{"tag":"夜盘","latestPrice":27.280000686645508,"preClose":27.280000686645508,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064107,"change":0,"changeRate":0},"impliedVol":0.181,"impliedVolPercentile":0.9363},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.000761,"change":-0.14,"latestPrice":183.81,"close":183.81,"volume":1425475,"market":"US","high":186.18,"low":183.7,"preClose":183.95,"open":184.98,"turnoverRate":0.006679,"peRate":35.906655,"amplitude":0.013482,"marketValue":51471276324.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.9,"week52Low":137.03,"changeRate5Day":-0.009911,"changeRate20Day":-0.095245,"changeRate60Day":0.018,"changeRateWTD":-0.015321,"changeRateMTD":-0.08315,"changeRateQTD":0.045682,"changeRateYTD":0.22271,"amount":262991154.327774,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":32.078534,"pbRate":1.358081,"volumeRatio":0.616291,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.023122,"floatMarketCap":39232700128.38,"shortable":3,"shares":280024353,"floatShares":213441598,"hourTrading":{"tag":"盘后","latestPrice":183.81,"preClose":183.81,"latestTime":"19:30 EDT","volume":66847,"amount":12286345.147,"timestamp":1790811003702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.81,"preClose":183.95,"latestTime":"09:29 EDT","volume":309,"amount":57120.42366,"timestamp":1790774979998,"change":1.8600000000000136,"changeRate":0.010111443326991106},"postHourTrading":{"tag":"盘后","latestPrice":183.81,"preClose":183.81,"latestTime":"19:30 EDT","volume":66847,"amount":12286345.147,"timestamp":1790811003702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.5399932861328,"preClose":183.80999755859375,"latestTime":"20261001 02:43 EDT","volume":56,"amount":10221,"timestamp":1790837023342,"change":-1.2700042724609375,"changeRate":-0.006909331860777017},"impliedVol":0.3764,"impliedVolPercentile":0.4542},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.000766,"change":-0.06,"latestPrice":78.31,"close":78.31,"volume":14836169,"market":"US","high":78.54,"low":78.2,"preClose":78.37,"open":78.53,"turnoverRate":0.017338,"peRate":0,"amplitude":0.004338,"marketValue":67009396670.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.16,"changeRate5Day":-0.010488,"changeRate20Day":-0.025874,"changeRate60Day":-0.044417,"changeRateWTD":-0.006722,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064955,"amount":1161939774.659782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832857,"roa":0,"roe":0,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9735,"divideRate":0.050741,"floatMarketCap":67009396670.14,"shortable":3,"shares":855693994,"floatShares":855693994,"hourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.31,"latestTime":"19:30 EDT","volume":176872,"amount":13850779.605,"timestamp":1790811002027,"change":0.09000000000000341,"changeRate":0.0011492785084919346},"preHourTrading":{"tag":"盘前","latestPrice":78.4,"preClose":78.37,"latestTime":"09:04 EDT","volume":1644,"amount":128906.572656,"timestamp":1790773440260,"change":0.030000000000001137,"changeRate":0.0003827995406405657},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.31,"latestTime":"19:30 EDT","volume":176872,"amount":13850779.605,"timestamp":1790811002027,"change":0.09000000000000341,"changeRate":0.0011492785084919346},"overnightTrading":{"tag":"夜盘","latestPrice":78.30999755859375,"preClose":78.30999755859375,"latestTime":"20260930 22:06 EDT","volume":1,"amount":78,"timestamp":1790820370082,"change":0,"changeRate":0},"impliedVol":0.0996,"impliedVolPercentile":0.9124},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.000795,"change":-0.02,"latestPrice":25.13,"close":25.13,"volume":8645772,"market":"US","high":25.2,"low":25.1,"preClose":25.15,"open":25.18,"turnoverRate":0.013581,"peRate":0,"amplitude":0.003976,"marketValue":15997758000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":25.0901,"changeRate5Day":-0.007896,"changeRate20Day":-0.026723,"changeRate60Day":-0.042302,"changeRateWTD":-0.00554,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05134,"amount":217448995.490067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2826,"divideRate":0.051039,"floatMarketCap":15997758000,"shortable":3,"shares":636600000,"floatShares":636600000,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.13,"latestTime":"19:30 EDT","volume":510181,"amount":12820961.44,"timestamp":1790811003497,"change":0.010000000000001563,"changeRate":0.0003979307600478139},"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":25.15,"latestTime":"09:29 EDT","volume":9475,"amount":238654.5945,"timestamp":1790774994047,"change":0.0400000000000027,"changeRate":0.00159045725646134},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.13,"latestTime":"19:30 EDT","volume":510181,"amount":12820961.44,"timestamp":1790811003497,"change":0.010000000000001563,"changeRate":0.0003979307600478139},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.1299991607666,"latestTime":"20261001 02:33 EDT","volume":40,"amount":1004,"timestamp":1790836391050,"change":-0.029998779296875,"changeRate":-0.001193743744476905},"impliedVol":0.1081,"impliedVolPercentile":0.8526},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.000818,"change":-0.07,"latestPrice":85.48,"close":85.48,"volume":2619701,"market":"US","high":86.37,"low":85.45,"preClose":85.55,"open":85.84,"turnoverRate":0.008092,"peRate":0,"amplitude":0.010754,"marketValue":27674220862.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.6,"week52Low":64.99,"changeRate5Day":0.000234,"changeRate20Day":0.02864,"changeRate60Day":0.045499,"changeRateWTD":-0.007662,"changeRateMTD":0.018225,"changeRateQTD":0.034616,"changeRateYTD":0.153603,"amount":225579536.645996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.26768,"roa":0,"roe":0,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3846,"divideRate":0.004499,"floatMarketCap":27674220862.920002,"shortable":3,"shares":323750829,"floatShares":323750829,"hourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.48,"latestTime":"19:58 EDT","volume":6841,"amount":586925.7485,"timestamp":1790812724874,"change":0.3199999999999932,"changeRate":0.0037435657463733406},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.55,"latestTime":"09:27 EDT","volume":1859,"amount":159581.83956,"timestamp":1790774829167,"change":0.45000000000000284,"changeRate":0.005260081823495065},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.48,"latestTime":"19:58 EDT","volume":6841,"amount":586925.7485,"timestamp":1790812724874,"change":0.3199999999999932,"changeRate":0.0037435657463733406},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":85.4800033569336,"latestTime":"20261001 02:39 EDT","volume":372,"amount":31853,"timestamp":1790836757915,"change":0.9199981689453125,"changeRate":0.010762729677299295},"impliedVol":0.1824,"impliedVolPercentile":0.3426},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.000822,"change":-0.03,"latestPrice":36.46,"close":36.46,"volume":7368249,"market":"US","high":36.67,"low":36.125,"preClose":36.49,"open":36.64,"turnoverRate":0.004252,"peRate":69.49782,"amplitude":0.014936,"marketValue":81378720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":36.08,"changeRate5Day":-0.016986,"changeRate20Day":-0.082536,"changeRate60Day":-0.16739,"changeRateWTD":-0.01112,"changeRateMTD":-0.115478,"changeRateQTD":-0.143931,"changeRateYTD":-0.205491,"amount":268604696.272705,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":74.939315,"pbRate":1.91556,"volumeRatio":1.428562,"roa":0.026567,"roe":0.022602,"changeRate5Min":-0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.007131,"floatMarketCap":63185179963.54,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.46,"latestTime":"19:55 EDT","volume":662526,"amount":24178312.208825,"timestamp":1790812531211,"change":0.21999999999999886,"changeRate":0.006034009873834308},"preHourTrading":{"tag":"盘前","latestPrice":36.71,"preClose":36.49,"latestTime":"09:24 EDT","volume":6028,"amount":221555.420724,"timestamp":1790774651008,"change":0.21999999999999886,"changeRate":0.006029049054535458},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.46,"latestTime":"19:55 EDT","volume":662526,"amount":24178312.208825,"timestamp":1790812531211,"change":0.21999999999999886,"changeRate":0.006034009873834308},"overnightTrading":{"tag":"夜盘","latestPrice":36.900001525878906,"preClose":36.459999084472656,"latestTime":"20261001 01:54 EDT","volume":101,"amount":3722,"timestamp":1790834064910,"change":0.44000244140625,"changeRate":0.012068087011928515},"impliedVol":0.3232,"impliedVolPercentile":0.352},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000832,"change":-0.17,"latestPrice":204.21,"close":204.21,"volume":6393056,"market":"US","high":206.8262,"low":204.21,"preClose":204.38,"open":205.09,"turnoverRate":0.003392,"peRate":19.611887,"amplitude":0.012801,"marketValue":403472251863.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.006326,"changeRate20Day":-0.032409,"changeRate60Day":0.173553,"changeRateWTD":-0.001174,"changeRateMTD":-0.009363,"changeRateQTD":0.231962,"changeRateYTD":0.339873,"amount":1310583796.271973,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.704009,"pbRate":2.124847,"volumeRatio":0.794368,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.004849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034181,"floatMarketCap":384858448487.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.49,"preClose":204.21,"latestTime":"19:58 EDT","volume":712288,"amount":145463666.1599,"timestamp":1790812698461,"change":0.28000000000000114,"changeRate":0.0013711375544782386},"preHourTrading":{"tag":"盘前","latestPrice":205.87,"preClose":204.38,"latestTime":"09:29 EDT","volume":13877,"amount":2847814.62664,"timestamp":1790774990680,"change":1.490000000000009,"changeRate":0.007290341520696786},"postHourTrading":{"tag":"盘后","latestPrice":204.49,"preClose":204.21,"latestTime":"19:58 EDT","volume":712288,"amount":145463666.1599,"timestamp":1790812698461,"change":0.28000000000000114,"changeRate":0.0013711375544782386},"overnightTrading":{"tag":"夜盘","latestPrice":203.80999755859375,"preClose":204.2100067138672,"latestTime":"20261001 02:42 EDT","volume":2414,"amount":490955,"timestamp":1790836955624,"change":-0.4000091552734375,"changeRate":-0.0019588127032086045},"impliedVol":0.2892,"impliedVolPercentile":0.6414}]}}}