US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio S&P 500 Growth ETF US SPYG	123.08	-0.09%	-0.1100	2.02M	250.52M	56.38B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.44	-0.09%	-0.0200	2.89M	61.99M	10.88B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	95.05	-0.09%	-0.0900	9.92M	944.99M	272.22B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	41.87	-0.10%	-0.0400	1.60M	66.91M	10.27B
Mohawk US MHK	124.72	-0.10%	-0.1200	1.12M	139.51M	8.45B
Global X S&P 500 Covered Call ETF US XYLD	41.52	-0.10%	-0.0400	408.61K	17.00M	3.39B
Affirm Holdings, Inc. US AFRM	69.23	-0.10%	-0.0700	2.81M	195.63M	23.36B
Intercontinental Exchange US ICE	152.03	-0.11%	-0.1600	2.79M	424.85M	85.35B
ProShares UltraShort Bloomberg Natural Gas US KOLD	28.24	-0.11%	-0.0300	1.94M	55.07M	142.15M
Vanguard Intermediate-Term Bond ETF US BIV	72.86	-0.11%	-0.0800	2.40M	174.68M	28.08B
Vanguard ESG U.S. Stock ETF US ESGV	135.53	-0.11%	-0.1500	144.04K	19.64M	13.49B
iShares Core Total USD Bond Market ETF US IUSB	44.09	-0.11%	-0.0500	7.67M	338.08M	47.64B
Vanguard Total Bond Market ETF US BND	70.15	-0.11%	-0.0800	14.74M	1.03B	160.78B
iShares Russell 2000 Growth ETF US IWO	356.9	-0.12%	-0.4200	379.16K	135.90M	14.20B
Vanguard Large-Cap ETF US VV	351.85	-0.12%	-0.4300	306.90K	108.52M	54.10B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	48.71	-0.12%	-0.0600	3.01M	146.60M	17.31B
Applied Materials US AMAT	511.38	-0.12%	-0.6300	6.27M	3.20B	405.50B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.7	-0.13%	-0.0300	3.48M	82.40M	13.12B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	50.35	-0.14%	-0.0700	5.04M	253.97M	18.43B
Centene US CNC	62.12	-0.14%	-0.0900	3.64M	225.94M	30.69B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.000893,"change":-0.11,"latestPrice":123.08,"close":123.08,"volume":2021483,"market":"US","high":124.415,"low":123.08,"preClose":123.19,"open":123.71,"turnoverRate":0.004413,"peRate":5.818355,"amplitude":0.010837,"marketValue":56376807292.64,"askSize":300,"bidSize":300,"askPrice":123.98,"bidPrice":120.49,"week52High":124.58,"week52Low":93.61,"changeRate5Day":0.000163,"changeRate20Day":0.028409,"changeRate60Day":0.044822,"changeRateWTD":-0.007899,"changeRateMTD":0.018116,"changeRateQTD":0.034373,"changeRateYTD":0.153515,"amount":250521910.703476,"eps":21.153746,"lyrEps":23.622976,"lyrPeRate":5.210182,"pbRate":1.0702,"volumeRatio":0.766335,"committee":0,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004712,"floatMarketCap":56376807292.64,"shortable":3,"shares":458050108,"floatShares":458050108,"hourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.08,"latestTime":"04:02 EDT","volume":316,"amount":39302.85392,"timestamp":1790841773279,"change":0.9200000000000017,"changeRate":0.007474813129671772},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.08,"latestTime":"04:02 EDT","volume":316,"amount":39302.85392,"timestamp":1790841773279,"change":0.9200000000000017,"changeRate":0.007474813129671772},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.08,"latestTime":"19:43 EDT","volume":1562,"amount":192632.768,"timestamp":1790811804061,"change":0.6500000000000057,"changeRate":0.005281117972050745},"overnightTrading":{"tag":"夜盘","latestPrice":123.44999694824219,"preClose":123.08000183105469,"latestTime":"20261001 04:00 EDT","volume":141,"amount":17489,"timestamp":1790841602341,"change":0.3699951171875,"changeRate":0.003006135129046979},"impliedVol":0.1877,"impliedVolPercentile":0.336},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.000932,"change":-0.02,"latestPrice":21.44,"close":21.44,"volume":2891314,"market":"US","high":21.509,"low":21.41,"preClose":21.46,"open":21.49,"turnoverRate":0.005697,"peRate":0,"amplitude":0.004613,"marketValue":10880800000,"askSize":100,"bidSize":100,"askPrice":24.64,"bidPrice":16.98,"week52High":23.2781,"week52Low":21.4,"changeRate5Day":-0.010614,"changeRate20Day":-0.025897,"changeRate60Day":-0.045414,"changeRateWTD":-0.007407,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066609,"amount":61987358.246342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1363,"divideRate":0.052999,"floatMarketCap":10880800000,"shortable":3,"shares":507500000,"floatShares":507500000,"postHourTrading":{"tag":"盘后","latestPrice":21.4683,"preClose":21.44,"latestTime":"19:30 EDT","volume":350,"amount":7506.7997,"timestamp":1790811003559,"change":0.028299999999997993,"changeRate":0.0013199626865670706},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.440000534057617,"latestTime":"20261001 04:00 EDT","volume":16,"amount":341,"timestamp":1790841602344,"change":-0.14999961853027344,"changeRate":-0.006996250690012708},"impliedVol":0.4288,"impliedVolPercentile":0.976},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.000946,"change":-0.09,"latestPrice":95.05,"close":95.05,"volume":9918837,"market":"US","high":95.85,"low":94.9,"preClose":95.14,"open":94.98,"turnoverRate":0.003569,"peRate":10.553382,"amplitude":0.009985,"marketValue":272223200000,"askSize":750,"bidSize":1300,"askPrice":93.35,"bidPrice":93.3,"week52High":99.155,"week52Low":68.625,"changeRate5Day":-0.003773,"changeRate20Day":0.016469,"changeRate60Day":0.159288,"changeRateWTD":-0.007622,"changeRateMTD":0.039366,"changeRateQTD":0.225819,"changeRateYTD":0.293549,"amount":944985502.601944,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.841667,"pbRate":1.505776,"volumeRatio":1.598389,"committee":-0.636364,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.00168,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.031798,"floatMarketCap":264143950000,"shortable":3,"shares":2864000000,"floatShares":2779000000,"hourTrading":{"tag":"盘前","latestPrice":93.38,"preClose":95.05,"latestTime":"04:09 EDT","volume":13168,"amount":1232032.90936,"timestamp":1790842186052,"change":-1.6700000000000017,"changeRate":-0.017569700157811695},"preHourTrading":{"tag":"盘前","latestPrice":93.38,"preClose":95.05,"latestTime":"04:09 EDT","volume":13168,"amount":1232032.90936,"timestamp":1790842186052,"change":-1.6700000000000017,"changeRate":-0.017569700157811695},"postHourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":95.05,"latestTime":"19:59 EDT","volume":318574,"amount":30285070.5828,"timestamp":1790812769332,"change":0.6000000000000085,"changeRate":0.00631246712256716},"overnightTrading":{"tag":"夜盘","latestPrice":93.41999816894531,"preClose":95.05000305175781,"latestTime":"20261001 04:00 EDT","volume":32070,"amount":3003573,"timestamp":1790841602331,"change":-1.6300048828125,"changeRate":-0.017148919836698053},"impliedVol":0.2656,"impliedVolPercentile":0.632},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.000954,"change":-0.04,"latestPrice":41.87,"close":41.87,"volume":1595543,"market":"US","high":42.08,"low":41.865,"preClose":41.91,"open":42,"turnoverRate":0.006507,"peRate":0,"amplitude":0.00513,"marketValue":10266524000,"askSize":100,"bidSize":100,"askPrice":49.86,"bidPrice":16.84,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.009931,"changeRate20Day":-0.012733,"changeRate60Day":0.062151,"changeRateWTD":-0.005699,"changeRateMTD":-0.005935,"changeRateQTD":0.055192,"changeRateYTD":0.16112,"amount":66912895.880581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722307,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4864,"divideRate":0.0355,"floatMarketCap":10266524000,"shortable":3,"shares":245200000,"floatShares":245200000,"postHourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.87,"latestTime":"19:30 EDT","volume":51,"amount":2126.724,"timestamp":1790811003532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.869998931884766,"preClose":41.869998931884766,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1269,"impliedVolPercentile":0.56},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.000961,"change":-0.12,"latestPrice":124.72,"close":124.72,"volume":1116748,"market":"US","high":126.275,"low":123.88,"preClose":124.84,"open":125.49,"turnoverRate":0.020846,"peRate":16.568395,"amplitude":0.019185,"marketValue":8448295832,"askSize":100,"bidSize":100,"askPrice":136.69,"bidPrice":85.97,"week52High":140.3,"week52Low":92.99,"changeRate5Day":0.042374,"changeRate20Day":-0.002559,"changeRate60Day":0.10489,"changeRateWTD":-0.003516,"changeRateMTD":-0.027524,"changeRateQTD":0.02794,"changeRateYTD":0.14108,"amount":139505402.051392,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.03204,"pbRate":0.989181,"volumeRatio":1.077735,"committee":0,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6681287816,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":124.72,"latestTime":"04:01 EDT","volume":95,"amount":11848.5102,"timestamp":1790841666576,"change":-0.5100000000000051,"changeRate":-0.004089159717767841},"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":124.72,"latestTime":"04:01 EDT","volume":95,"amount":11848.5102,"timestamp":1790841666576,"change":-0.5100000000000051,"changeRate":-0.004089159717767841},"postHourTrading":{"tag":"盘后","latestPrice":124.72,"preClose":124.72,"latestTime":"19:30 EDT","volume":13597,"amount":1695815.21,"timestamp":1790811007179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.72000122070312,"preClose":124.72000122070312,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4709,"impliedVolPercentile":0.708},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.000962,"change":-0.04,"latestPrice":41.52,"close":41.52,"volume":408608,"market":"US","high":41.66,"low":41.5,"preClose":41.56,"open":41.65,"turnoverRate":0.005011,"peRate":0,"amplitude":0.00385,"marketValue":3385859549.04,"askSize":100,"bidSize":100,"askPrice":45.56,"bidPrice":37.52,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.000722,"changeRate20Day":0.00484,"changeRate60Day":0.012683,"changeRateWTD":-0.003361,"changeRateMTD":0.000964,"changeRateQTD":0.017897,"changeRateYTD":0.021905,"amount":17004514.085693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79272,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3222,"divideRate":0.104099,"floatMarketCap":3385859549.04,"shortable":3,"shares":81547677,"floatShares":81547677,"hourTrading":{"tag":"盘前","latestPrice":41.52,"preClose":41.52,"latestTime":"04:00 EDT","volume":18,"amount":748.50993,"timestamp":1790841616412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.52,"preClose":41.52,"latestTime":"04:00 EDT","volume":18,"amount":748.50993,"timestamp":1790841616412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"19:30 EDT","volume":45,"amount":1869.524,"timestamp":1790811003614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":41.52000045776367,"latestTime":"20261001 04:00 EDT","volume":6,"amount":251,"timestamp":1790841602103,"change":0.29000091552734375,"changeRate":0.0069846077150781324},"impliedVol":0.0521,"impliedVolPercentile":0.38},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.00101,"change":-0.07,"latestPrice":69.23,"close":69.23,"volume":2811785,"market":"US","high":70.66,"low":68.92,"preClose":69.3,"open":69.68,"turnoverRate":0.009901,"peRate":12.514636,"amplitude":0.025108,"marketValue":23359673552.88,"askSize":100,"bidSize":1,"askPrice":69.43,"bidPrice":68.82,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.016743,"changeRate20Day":-0.010152,"changeRate60Day":-0.172088,"changeRateWTD":-0.032019,"changeRateMTD":-0.070114,"changeRateQTD":-0.151073,"changeRateYTD":-0.069864,"amount":195634974.065132,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.514636,"pbRate":4.259742,"volumeRatio":0.637282,"committee":-0.980198,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.004816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19661320000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘前","latestPrice":69.1,"preClose":69.23,"latestTime":"04:09 EDT","volume":2091,"amount":145301.74992,"timestamp":1790842163818,"change":-0.13000000000000966,"changeRate":-0.0018777986422072752},"preHourTrading":{"tag":"盘前","latestPrice":69.1,"preClose":69.23,"latestTime":"04:09 EDT","volume":2091,"amount":145301.74992,"timestamp":1790842163818,"change":-0.13000000000000966,"changeRate":-0.0018777986422072752},"postHourTrading":{"tag":"盘后","latestPrice":69.2309,"preClose":69.23,"latestTime":"19:59 EDT","volume":137786,"amount":9536525.1885,"timestamp":1790812746522,"change":0.0009000000000014552,"changeRate":0.00001300014444607042},"overnightTrading":{"tag":"夜盘","latestPrice":68.91000366210938,"preClose":69.2300033569336,"latestTime":"20261001 04:00 EDT","volume":1193,"amount":82808,"timestamp":1790841602439,"change":-0.31999969482421875,"changeRate":-0.004622268948542089},"impliedVol":0.626,"impliedVolPercentile":0.272},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.001051,"change":-0.16,"latestPrice":152.03,"close":152.03,"volume":2786613,"market":"US","high":153.85,"low":151.58,"preClose":152.19,"open":152.27,"turnoverRate":0.004994,"peRate":21.462811,"amplitude":0.014916,"marketValue":85348803858.61,"askSize":50,"bidSize":16,"askPrice":159,"bidPrice":149.75,"week52High":176.05,"week52Low":121.79,"changeRate5Day":-0.02763,"changeRate20Day":-0.047431,"changeRate60Day":0.114181,"changeRateWTD":-0.014775,"changeRateMTD":-0.053951,"changeRateQTD":0.234912,"changeRateYTD":-0.061311,"amount":424849077.665268,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":26.348354,"pbRate":2.888187,"volumeRatio":1.114984,"committee":-0.515152,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.003409,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013155,"floatMarketCap":84830141047.15,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘前","latestPrice":152.73,"preClose":152.03,"latestTime":"04:01 EDT","volume":16,"amount":2430.26,"timestamp":1790841664407,"change":0.6999999999999886,"changeRate":0.00460435440373603},"preHourTrading":{"tag":"盘前","latestPrice":152.73,"preClose":152.03,"latestTime":"04:01 EDT","volume":16,"amount":2430.26,"timestamp":1790841664407,"change":0.6999999999999886,"changeRate":0.00460435440373603},"postHourTrading":{"tag":"盘后","latestPrice":152.03,"preClose":152.03,"latestTime":"19:30 EDT","volume":306823,"amount":46646328.693,"timestamp":1790811007494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.36000061035156,"preClose":152.02999877929688,"latestTime":"20261001 04:00 EDT","volume":38,"amount":5774,"timestamp":1790841602333,"change":-0.6699981689453125,"changeRate":-0.004407012920640446},"impliedVol":0.3168,"impliedVolPercentile":0.804},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.001061,"change":-0.03,"latestPrice":28.24,"close":28.24,"volume":1941756,"market":"US","high":29.2,"low":27.8,"preClose":28.27,"open":28.6,"turnoverRate":0.38575,"peRate":0,"amplitude":0.049522,"marketValue":142152026.88,"askSize":100,"bidSize":500,"askPrice":29.26,"bidPrice":29.22,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.067271,"changeRate20Day":-0.003529,"changeRate60Day":0.244053,"changeRateWTD":0.143783,"changeRateMTD":-0.015685,"changeRateQTD":0.246799,"changeRateYTD":-0.19932,"amount":55067031.005768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142152026.88,"shortable":0,"shares":5033712,"floatShares":5033712,"hourTrading":{"tag":"盘前","latestPrice":29.22,"preClose":28.24,"latestTime":"04:08 EDT","volume":14158,"amount":411374.1401,"timestamp":1790842111300,"change":0.9800000000000004,"changeRate":0.03470254957507084},"preHourTrading":{"tag":"盘前","latestPrice":29.22,"preClose":28.24,"latestTime":"04:08 EDT","volume":14158,"amount":411374.1401,"timestamp":1790842111300,"change":0.9800000000000004,"changeRate":0.03470254957507084},"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.24,"latestTime":"19:58 EDT","volume":73347,"amount":2072944.9149,"timestamp":1790812736585,"change":0.240000000000002,"changeRate":0.00849858356940517},"overnightTrading":{"tag":"夜盘","latestPrice":29.170000076293945,"preClose":28.239999771118164,"latestTime":"20261001 04:00 EDT","volume":74403,"amount":2159314,"timestamp":1790841602260,"change":0.9300003051757812,"changeRate":0.03293202240486271},"impliedVol":0.7836,"impliedVolPercentile":0.36},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.001097,"change":-0.08,"latestPrice":72.86,"close":72.86,"volume":2397842,"market":"US","high":73.1,"low":72.7542,"preClose":72.94,"open":73.03,"turnoverRate":0.006222,"peRate":0,"amplitude":0.004741,"marketValue":28076896811.6,"askSize":100,"bidSize":100,"askPrice":72.98,"bidPrice":72.04,"week52High":79.085,"week52Low":72.74,"changeRate5Day":-0.008573,"changeRate20Day":-0.026326,"changeRate60Day":-0.042576,"changeRateWTD":-0.006545,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064458,"amount":174679365.04773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2787,"divideRate":0.045,"floatMarketCap":28076896811.6,"shortable":3,"shares":385354060,"floatShares":385354060,"hourTrading":{"tag":"盘前","latestPrice":72.86,"preClose":72.58025,"latestTime":"04:00 EDT","volume":2,"amount":144.925,"timestamp":1790841614085,"change":0.27974999999999284,"changeRate":0.0038543543181511885},"preHourTrading":{"tag":"盘前","latestPrice":72.86,"preClose":72.58025,"latestTime":"04:00 EDT","volume":2,"amount":144.925,"timestamp":1790841614085,"change":0.27974999999999284,"changeRate":0.0038543543181511885},"postHourTrading":{"tag":"盘后","latestPrice":72.723,"preClose":72.86,"latestTime":"19:30 EDT","volume":2329,"amount":169524.599,"timestamp":1790811003686,"change":-0.13700000000000045,"changeRate":-0.0018803184188855401},"overnightTrading":{"tag":"夜盘","latestPrice":72.58000183105469,"preClose":72.86000061035156,"latestTime":"20261001 04:00 EDT","volume":1,"amount":73,"timestamp":1790841602354,"change":-0.279998779296875,"changeRate":-0.0038429697632625915},"impliedVol":0.0762,"impliedVolPercentile":0.896},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.001106,"change":-0.15,"latestPrice":135.53,"close":135.53,"volume":144035,"market":"US","high":136.745,"low":135.53,"preClose":135.68,"open":136.3,"turnoverRate":0.001448,"peRate":0,"amplitude":0.008955,"marketValue":13485235000,"askSize":100,"bidSize":100,"askPrice":156.53,"bidPrice":117.67,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.005649,"changeRate20Day":0.005043,"changeRate60Day":0.024492,"changeRateWTD":-0.011091,"changeRateMTD":-0.004408,"changeRateQTD":0.024879,"changeRateYTD":0.120453,"amount":19640397.303543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666208,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1927,"divideRate":0.0088,"floatMarketCap":13485235000,"shortable":3,"shares":99500000,"floatShares":99500000,"postHourTrading":{"tag":"盘后","latestPrice":135.53,"preClose":135.53,"latestTime":"19:30 EDT","volume":76,"amount":10304.23,"timestamp":1790811002105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.52999877929688,"preClose":135.52999877929688,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1178,"impliedVolPercentile":0.54},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.001133,"change":-0.05,"latestPrice":44.09,"close":44.09,"volume":7670400,"market":"US","high":44.2,"low":44.02,"preClose":44.14,"open":44.2,"turnoverRate":0.007098,"peRate":0,"amplitude":0.004078,"marketValue":47643654000,"askSize":100,"bidSize":100,"askPrice":51.2,"bidPrice":37.65,"week52High":47.23,"week52Low":44.02,"changeRate5Day":-0.010103,"changeRate20Day":-0.023477,"changeRate60Day":-0.037336,"changeRateWTD":-0.006982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052643,"amount":338083185.461426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9532,"divideRate":0.0443,"floatMarketCap":47643654000,"shortable":3,"shares":1080600000,"floatShares":1080600000,"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.09,"latestTime":"19:30 EDT","volume":96321,"amount":4246523.97,"timestamp":1790811002044,"change":-0.010000000000005116,"changeRate":-0.00022680880018156305},"overnightTrading":{"tag":"夜盘","latestPrice":44.06999969482422,"preClose":44.09000015258789,"latestTime":"20261001 04:00 EDT","volume":2,"amount":88,"timestamp":1790841602346,"change":-0.020000457763671875,"changeRate":-0.0004536279812758843},"impliedVol":0.0698,"impliedVolPercentile":0.884},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.001139,"change":-0.08,"latestPrice":70.15,"close":70.15,"volume":14738148,"market":"US","high":70.4,"low":69.9737,"preClose":70.23,"open":70.32,"turnoverRate":0.00643,"peRate":0,"amplitude":0.00607,"marketValue":160778399712.7,"askSize":30,"bidSize":5,"askPrice":72.41,"bidPrice":69.62,"week52High":75.23,"week52Low":69.9737,"changeRate5Day":-0.009321,"changeRate20Day":-0.022844,"changeRate60Day":-0.037062,"changeRateWTD":-0.006796,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052923,"amount":1033692537.533203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267374,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9253,"divideRate":0.041701,"floatMarketCap":160778399712.7,"shortable":3,"shares":2291923018,"floatShares":2291923018,"hourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":69.9015,"latestTime":"04:06 EDT","volume":339,"amount":23681.523,"timestamp":1790841973143,"change":-0.11149999999999238,"changeRate":-0.001595101678790761},"preHourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":69.9015,"latestTime":"04:06 EDT","volume":339,"amount":23681.523,"timestamp":1790841973143,"change":-0.11149999999999238,"changeRate":-0.001595101678790761},"postHourTrading":{"tag":"盘后","latestPrice":70.468,"preClose":70.15,"latestTime":"19:59 EDT","volume":163529,"amount":11471477.9477,"timestamp":1790812785456,"change":0.31799999999999784,"changeRate":0.004533143264433326},"overnightTrading":{"tag":"夜盘","latestPrice":69.7300033569336,"preClose":70.1500015258789,"latestTime":"20261001 04:00 EDT","volume":2777,"amount":194065,"timestamp":1790841602389,"change":-0.4199981689453125,"changeRate":-0.005987144117030016},"impliedVol":0.077,"impliedVolPercentile":0.98},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.001175,"change":-0.42,"latestPrice":356.9,"close":356.9,"volume":379163,"market":"US","high":360.03,"low":356.64,"preClose":357.32,"open":359.07,"turnoverRate":0.009527,"peRate":0,"amplitude":0.009487,"marketValue":14204620000,"askSize":40,"bidSize":40,"askPrice":391.85,"bidPrice":309.21,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.009684,"changeRate20Day":-0.039067,"changeRate60Day":-0.074645,"changeRateWTD":-0.009024,"changeRateMTD":-0.053291,"changeRateQTD":-0.09407,"changeRateYTD":0.104919,"amount":135900232.39267,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.490358,"pbRate":1.167458,"volumeRatio":0.541556,"committee":0,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6774,"divideRate":0.0047,"floatMarketCap":14204620000,"shortable":3,"shares":39800000,"floatShares":39800000,"hourTrading":{"tag":"盘前","latestPrice":356.9,"preClose":356.9,"latestTime":"04:00 EDT","volume":1,"amount":356.9,"timestamp":1790841614412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":356.9,"preClose":356.9,"latestTime":"04:00 EDT","volume":1,"amount":356.9,"timestamp":1790841614412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":356.9,"latestTime":"19:30 EDT","volume":27,"amount":9637.31,"timestamp":1790811003461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.8999938964844,"preClose":356.8999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.936},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.001221,"change":-0.43,"latestPrice":351.85,"close":351.85,"volume":306900,"market":"US","high":354.93,"low":351.735,"preClose":352.28,"open":353.73,"turnoverRate":0.001996,"peRate":7.854098,"amplitude":0.009069,"marketValue":54102405600.85,"askSize":40,"bidSize":40,"askPrice":406.37,"bidPrice":305.46,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.009877,"changeRate20Day":0.002679,"changeRate60Day":0.02181,"changeRateWTD":-0.013763,"changeRateMTD":-0.004442,"changeRateQTD":0.023087,"changeRateYTD":0.117694,"amount":108519813.775635,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.693395,"pbRate":0.732902,"volumeRatio":1.550258,"committee":0,"roa":0.007004,"roe":0.198716,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.009987,"floatMarketCap":54102405600.850006,"shortable":3,"shares":153765541,"floatShares":153765541,"postHourTrading":{"tag":"盘后","latestPrice":351.85,"preClose":351.85,"latestTime":"19:38 EDT","volume":185,"amount":65172.269,"timestamp":1790811518437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.9700012207031,"preClose":351.8500061035156,"latestTime":"20261001 04:00 EDT","volume":1,"amount":353,"timestamp":1790841600748,"change":1.1199951171875,"changeRate":0.003183160715529427},"impliedVol":0.1435,"impliedVolPercentile":0.456},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.00123,"change":-0.06,"latestPrice":48.71,"close":48.71,"volume":3008511,"market":"US","high":48.85,"low":48.655,"preClose":48.77,"open":48.85,"turnoverRate":0.008468,"peRate":110.704546,"amplitude":0.003998,"marketValue":17306663000,"askSize":100,"bidSize":100,"askPrice":55.06,"bidPrice":40.28,"week52High":52.7199,"week52Low":48.6533,"changeRate5Day":-0.012368,"changeRate20Day":-0.023652,"changeRate60Day":-0.041519,"changeRateWTD":-0.007539,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059108,"amount":146597119.217846,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182959,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4355,"divideRate":0.05,"floatMarketCap":17306663000,"shortable":3,"shares":355300000,"floatShares":355300000,"hourTrading":{"tag":"盘前","latestPrice":48.71,"preClose":48.503784,"latestTime":"04:00 EDT","volume":1,"amount":48.71,"timestamp":1790841614553,"change":0.20621599999999773,"changeRate":0.004251544580521753},"preHourTrading":{"tag":"盘前","latestPrice":48.71,"preClose":48.503784,"latestTime":"04:00 EDT","volume":1,"amount":48.71,"timestamp":1790841614553,"change":0.20621599999999773,"changeRate":0.004251544580521753},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.71,"latestTime":"19:30 EDT","volume":126931,"amount":6182549.065,"timestamp":1790811003506,"change":0.0899999999999963,"changeRate":0.0018476698829808316},"overnightTrading":{"tag":"夜盘","latestPrice":48.38999938964844,"preClose":48.709999084472656,"latestTime":"20261001 04:00 EDT","volume":2,"amount":97,"timestamp":1790841602352,"change":-0.31999969482421875,"changeRate":-0.006569486775585373},"impliedVol":0.0795,"impliedVolPercentile":0.96},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00123,"change":-0.63,"latestPrice":511.38,"close":511.38,"volume":6265867,"market":"US","high":515.42,"low":506.78,"preClose":512.01,"open":513.82,"turnoverRate":0.007902,"peRate":44.110806,"amplitude":0.016875,"marketValue":405495378505.08,"askSize":10,"bidSize":10,"askPrice":522.29,"bidPrice":521.3,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.077997,"changeRate20Day":0.157361,"changeRate60Day":-0.077764,"changeRateWTD":0.054392,"changeRateMTD":0.1156,"changeRateQTD":-0.292697,"changeRateYTD":0.989883,"amount":3203245140.24762,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.050808,"pbRate":15.823592,"volumeRatio":1.151114,"committee":0,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003872,"floatMarketCap":405495378505.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":521.69,"preClose":511.38,"latestTime":"04:10 EDT","volume":21812,"amount":11517519.0508,"timestamp":1790842249999,"change":10.31000000000006,"changeRate":0.020161132621534003},"preHourTrading":{"tag":"盘前","latestPrice":521.69,"preClose":511.38,"latestTime":"04:10 EDT","volume":21812,"amount":11517519.0508,"timestamp":1790842249999,"change":10.31000000000006,"changeRate":0.020161132621534003},"postHourTrading":{"tag":"盘后","latestPrice":516.6,"preClose":511.38,"latestTime":"19:59 EDT","volume":580489,"amount":297084510.653601,"timestamp":1790812798332,"change":5.220000000000027,"changeRate":0.01020767335445271},"overnightTrading":{"tag":"夜盘","latestPrice":523.010009765625,"preClose":511.3800048828125,"latestTime":"20261001 04:00 EDT","volume":46009,"amount":24205402,"timestamp":1790841602430,"change":11.6300048828125,"changeRate":0.022742392685998005},"impliedVol":0.6079,"impliedVolPercentile":0.608},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.001264,"change":-0.03,"latestPrice":23.7,"close":23.7,"volume":3477175,"market":"US","high":23.76,"low":23.68,"preClose":23.73,"open":23.75,"turnoverRate":0.006282,"peRate":0,"amplitude":0.003371,"marketValue":13117950000,"askSize":100,"bidSize":100,"askPrice":25.72,"bidPrice":18.94,"week52High":25.42,"week52Low":23.67,"changeRate5Day":-0.00462,"changeRate20Day":-0.020661,"changeRate60Day":-0.033048,"changeRateWTD":-0.004202,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.055024,"amount":82404653.014231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9654,"divideRate":0.040734,"floatMarketCap":13117950000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":23.6184,"latestTime":"04:00 EDT","volume":10,"amount":235.5,"timestamp":1790841610170,"change":-0.06840000000000046,"changeRate":-0.00289604714967993},"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":23.6184,"latestTime":"04:00 EDT","volume":10,"amount":235.5,"timestamp":1790841610170,"change":-0.06840000000000046,"changeRate":-0.00289604714967993},"postHourTrading":{"tag":"盘后","latestPrice":23.7377,"preClose":23.7,"latestTime":"19:30 EDT","volume":22504,"amount":533975.1642,"timestamp":1790811003683,"change":0.037700000000000955,"changeRate":0.0015907172995780995},"overnightTrading":{"tag":"夜盘","latestPrice":23.700000762939453,"preClose":23.700000762939453,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0893,"impliedVolPercentile":0.624},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.001388,"change":-0.07,"latestPrice":50.35,"close":50.35,"volume":5041393,"market":"US","high":50.52,"low":50.3001,"preClose":50.42,"open":50.5,"turnoverRate":0.013771,"peRate":14.206669,"amplitude":0.004361,"marketValue":18433135000,"askSize":100,"bidSize":100,"askPrice":57.37,"bidPrice":43.38,"week52High":54.5796,"week52Low":50.28,"changeRate5Day":-0.011194,"changeRate20Day":-0.026677,"changeRate60Day":-0.044954,"changeRateWTD":-0.007295,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065516,"amount":253972422.769215,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884156,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.583,"divideRate":0.051301,"floatMarketCap":18433135000,"shortable":3,"shares":366100000,"floatShares":366100000,"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.35,"latestTime":"19:30 EDT","volume":109773,"amount":5526966.508,"timestamp":1790811002300,"change":0.04999999999999716,"changeRate":0.0009930486593842534},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.349998474121094,"latestTime":"20261001 04:00 EDT","volume":1,"amount":50,"timestamp":1790841602344,"change":0,"changeRate":0},"impliedVol":0.0742,"impliedVolPercentile":0.848},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.001447,"change":-0.09,"latestPrice":62.12,"close":62.12,"volume":3641378,"market":"US","high":62.69,"low":60.94,"preClose":62.21,"open":62.23,"turnoverRate":0.007848,"peRate":0,"amplitude":0.028131,"marketValue":30686969400,"askSize":100,"bidSize":10,"askPrice":68.02,"bidPrice":60,"week52High":69.63,"week52Low":31.63,"changeRate5Day":0.000644,"changeRate20Day":-0.047677,"changeRate60Day":-0.060496,"changeRateWTD":0.004853,"changeRateMTD":-0.034504,"changeRateQTD":-0.032248,"changeRateYTD":0.509599,"amount":225943195.987892,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.360117,"volumeRatio":0.864811,"committee":-0.818182,"roa":0.024792,"roe":-0.203588,"changeRate5Min":-0.001447,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28823679937.879997,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘前","latestPrice":62.5137,"preClose":62.12,"latestTime":"04:01 EDT","volume":54,"amount":3309.8598,"timestamp":1790841670135,"change":0.3937000000000026,"changeRate":0.00633773341918871},"preHourTrading":{"tag":"盘前","latestPrice":62.5137,"preClose":62.12,"latestTime":"04:01 EDT","volume":54,"amount":3309.8598,"timestamp":1790841670135,"change":0.3937000000000026,"changeRate":0.00633773341918871},"postHourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.12,"latestTime":"19:48 EDT","volume":438734,"amount":27254116.5367,"timestamp":1790812128209,"change":0.010000000000005116,"changeRate":0.00016097875080497612},"overnightTrading":{"tag":"夜盘","latestPrice":61.95000076293945,"preClose":62.119998931884766,"latestTime":"20261001 04:00 EDT","volume":109,"amount":6753,"timestamp":1790841602350,"change":-0.1699981689453125,"changeRate":-0.002736609334647885},"impliedVol":0.4801,"impliedVolPercentile":0.38}]}}}