US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

762.63

-1.5700-0.21%

Post-market: 763.090.4640+0.06%17:47 EDT

Volume:61.37M

Turnover:46.95B

Market Cap:807.92B

PE:7.65

High:769.41

Open:766.45

Low:762.18

Close:764.20

52wk High:779.37

52wk Low:629.28

Shares:1.06B

Float Shares:1.06B

Volume Ratio:1.43

T/O Rate:5.79%

Dividend:7.57

Dividend Rate:0.99%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.84%

ROA:0.76%

PB:1.25

PE(LYR):7.65

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.58%

Credit Suisse Holdings+0.20%

Sequoia Capital Holdings+0.37%

Goldman Sachs Holdings+0.12%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Global Bond Yields Just Hit A 2007-Level Wall. What Comes Next?

JPMorgan Sees The Fed's Next Hike In December, Not October

JPMorgan's Trading Desk Turns Tactically Bullish On U.S. Stocks — A Month After Its Cautious Call Was Proved Right

Michael Burry Is Warning Investors About Nvidia Again

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":762.63,"timestamp":1790798400000,"preClose":764.2,"halted":0,"volume":61371397,"hourTrading":{"tag":"盘后","latestPrice":763.094,"preClose":762.63,"latestTime":"17:47 EDT","volume":11204086,"amount":8544139628.460401,"timestamp":1790804837875,"change":0.464,"changeRate":0.000608,"amplitude":0.002477},"delay":0,"changeRate":-0.0020544360115153757,"floatShares":1059382116,"shares":1059382116,"eps":99.72563,"marketStatus":"Post-Mkt","change":-1.57,"latestTime":"09-30 17:47:18 EDT","open":766.45,"high":769.41,"low":762.18,"amount":46945338226.9448,"amplitude":0.009461,"askPrice":763.24,"askSize":200,"bidPrice":762.89,"bidSize":3,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":764.2,"sharesOutstanding":1001532116,"nav":765.407292,"aum":820744718282.56,"dividendRate":0.00992,"bidAskSpread":0.000021,"preHourTrading":{"tag":"盘前","latestPrice":766.41,"preClose":764.2,"latestTime":"09:29 EDT","volume":706366,"amount":541146921.9634,"timestamp":1790774999998,"change":2.21,"changeRate":0.002892,"amplitude":0.006764},"postHourTrading":{"tag":"盘后","latestPrice":763.094,"preClose":762.63,"latestTime":"17:47 EDT","volume":11204086,"amount":8544139628.460401,"timestamp":1790804837875,"change":0.464,"changeRate":0.000608,"amplitude":0.002477},"volumeRatio":1.426001,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1798693200000,"strike":"550.0","timestamp":1790782915624,"price":1.08,"volume":75000,"amount":8100000,"type":"-"},{"symbol":"SPY","call":false,"expireDate":1798693200000,"strike":"650.0","timestamp":1790782915624,"price":3.08,"volume":75000,"amount":23100000,"type":"*"}]},"impliedVol":0.168,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1059382116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":1.426001,"shares":1059382116,"dividePrice":7.5656,"high":769.41,"amplitude":0.009461,"preClose":764.2,"low":762.18,"week52Low":629.28,"pbRate":"1.25","psRate":"99.98","week52High":779.37,"institutionHeld":0,"latestPrice":762.63,"committee":-0.970443,"eps":99.72563,"divideRate":0.00992,"volume":61371397,"delay":0,"ttmEps":99.72563,"open":766.45,"prevYearClose":681.92,"prevWeekClose":771.35,"prevMonthClose":767.05,"prevQuarterClose":746.77,"fiveDayClose":767.81,"twentyDayClose":761.78,"sixtyDayClose":747.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"SPY","amount":1.888834,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-30"},{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-31","value":1.3513329,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120831337","title":"Global Bond Yields Just Hit A 2007-Level Wall. What Comes Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=1120831337","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1120831337?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:46","pubTimestamp":1790757981,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/3978ef63ea1a001a1641fdc6c74ec19a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3978ef63ea1a001a1641fdc6c74ec19a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Bond Yields Just Hit A 2007-Level Wall. What Comes Next?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","SDOW","SPXL","UPRO","SSO","YSPY",".SPX","SPUU","SPYQ","IVV","YMmain","DDM","SPDN","QQQ","SDS","DIA","SH","UDOW","SPXU","SPY","HIBL","DOG","VOO","ESmain","SPYH",".IXIC","TQQQ","NQmain","DMAX","SPXS",".DJI","DXD","MMAX","SPYU","SQQQ","SMAX"],"isVideo":true,"video":{"duration":146,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2933/render_2933_1790757735376.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2933.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2933/tts/voiceover_93605ff02c13f528.mp3","isAI":true},"gpt_icon":0},{"id":"1108274644","title":"JPMorgan Sees The Fed's Next Hike In December, Not October","url":"https://stock-news.laohu8.com/highlight/detail?id=1108274644","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1108274644?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:37","pubTimestamp":1790753852,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/cf1bfc8fcbaca15d218d0eb5287b9a65","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf1bfc8fcbaca15d218d0eb5287b9a65"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Sees The Fed's Next Hike In December, Not October","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","SDS",".DJI","SH","SMAX","MMAX","SPXL","DIA","SPYM","UDOW","SPUU","SQQQ","TQQQ","SPY","DMAX","VOO","UPRO","SPXS","SDOW","DOG","YMmain","IVV","NQmain","SPDN","HIBL",".SPX","SPYH","YSPY","SPYU","SPYQ","ESmain","DXD",".IXIC","SPXU","SSO","DDM"],"isVideo":true,"video":{"duration":138,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2926.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2926.webp","audio_url":"https://static.tigerbbs.com/b6c24cc44aa7a9001d1b78f44f4367eb.mp3","isAI":true},"gpt_icon":0},{"id":"1143865618","title":"JPMorgan's Trading Desk Turns Tactically Bullish On U.S. Stocks — A Month After Its Cautious Call Was Proved Right","url":"https://stock-news.laohu8.com/highlight/detail?id=1143865618","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143865618?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:29","pubTimestamp":1790753357,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a2eb5823cedb8e09625bb1c40d68d04f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a2eb5823cedb8e09625bb1c40d68d04f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan's Trading Desk Turns Tactically Bullish On U.S. Stocks — A Month After Its Cautious Cal...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPYQ","DOG","QQQ","SSO","SH","HIBL","IVV","SMAX","UPRO","YSPY","SPXL",".IXIC","ESmain","UDOW","SPDN","SPXS","SPYH","DXD","MMAX","DMAX","SQQQ",".SPX","TQQQ","YMmain","NQmain",".DJI","DDM","SPYM","DIA","SPYU","SPY","VOO","SPXU","SDOW","SPUU"],"isVideo":true,"video":{"duration":218,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2924.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2924.webp","audio_url":"https://static.tigerbbs.com/bcf7dee3efaee4d99cf849e0786be1f9.mp3","isAI":true},"gpt_icon":0},{"id":"1178408859","title":"Michael Burry Is Warning Investors About Nvidia Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1178408859","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178408859?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:37","pubTimestamp":1790746679,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2920.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2920.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Michael Burry Is Warning Investors About Nvidia Again","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTU","UPSX","SPXU","PLTA","UPST","ANV","DIA","NVDA","UPRO","SPYM","PLTL","ISUL","PLYY","SDS","SPXL","DIPS","NVDU","DMAX","NVDO","PLTD","BIDG","SDOW","DDM",".SPX","MMAX","NVDX","PLTI","DOG","NVDL","PLOO","PLTZ","SH","SPYQ","ISRG","NVDD","YSPY",".DJI","NVDS","PLTG","SPY","SPYH","NVDY","UDOW","SMAX","NVDQ","07388","HIBL","PLTY","UPSC","NVDB","NVYY","SPYU","IVV","NVDW",".IXIC","DXD","NVII","SPDN","SPUU","PLTR","07788","NVC","PTIR","SSO","NVD","KBDU","SPXS","AI","AIYY","PLTW","VOO","BIDU","NVDG"],"isVideo":true,"video":{"duration":181,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2920.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2920.webp","audio_url":"https://static.tigerbbs.com/c5f9e12841f3b5e832e8feeb2fd1e20e.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":142,"pageCount":1,"totalSize":566,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.005788},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.001955},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003687},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.001189},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}