US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Intermediate-Term Bond ETF

72.86

-0.0800-0.11%

Post-market: 72.72-0.1370-0.19%19:30 EDT

Volume:2.40M

Turnover:174.68M

Market Cap:28.08B

PE:- -

High:73.10

Open:73.03

Low:72.75

Close:72.94

52wk High:79.09

52wk Low:72.74

Shares:385.35M

Float Shares:385.35M

Volume Ratio:0.93

T/O Rate:0.62%

Dividend:3.28

Dividend Rate:4.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Bitcoin Slips Below $85,000 as PCE Data Sparks Surge in US Treasury Yields

Soft PCE Data Cools Rate Hike Expectations as Bitcoin Holds the 84,000 Mark

Fed's Kashkari Says Inflation Still Too High Despite Cooler PCE Data

MT Newswires Live

Wall Street Reacts to PCE: Goldman Sachs Pushes Back Rate Hike Forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":72.86,"timestamp":1790798400000,"preClose":72.94,"halted":0,"volume":2397842,"hourTrading":{"tag":"盘后","latestPrice":72.723,"preClose":72.86,"latestTime":"19:30 EDT","volume":2329,"amount":169524.599,"timestamp":1790811003686,"change":-0.137,"changeRate":-0.00188,"amplitude":0.002114},"delay":0,"changeRate":-0.001096791883740037,"floatShares":385354060,"shares":385354060,"eps":0,"marketStatus":"Closed","change":-0.08,"latestTime":"09-30 16:00:00 EDT","open":73.03,"high":73.1,"low":72.7542,"amount":174679360.78594,"amplitude":0.004741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.94,"sharesOutstanding":365554060,"nav":72.93,"aum":28154922595.8,"dividendRate":0.044962,"bidAskSpread":0.000137,"preHourTrading":{"tag":"盘前","latestPrice":72.94,"preClose":72.94,"latestTime":"08:47 EDT","volume":2103,"amount":153249.6057,"timestamp":1790772428202,"change":0,"changeRate":0,"amplitude":0.001777},"postHourTrading":{"tag":"盘后","latestPrice":72.723,"preClose":72.86,"latestTime":"19:30 EDT","volume":2329,"amount":169524.599,"timestamp":1790811003686,"change":-0.137,"changeRate":-0.00188,"amplitude":0.002114},"volumeRatio":0.931556,"impliedVol":0.0762,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","floatShares":385354060,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.931556,"shares":385354060,"dividePrice":3.2759,"high":73.1,"amplitude":0.004741,"preClose":72.94,"low":72.7542,"week52Low":72.74,"pbRate":"--","week52High":79.085,"institutionHeld":0,"latestPrice":72.86,"eps":0,"divideRate":0.044962,"volume":2397842,"delay":0,"ttmEps":0,"open":73.03,"prevYearClose":77.88,"prevWeekClose":73.34,"prevMonthClose":75.36,"prevQuarterClose":76.7,"fiveDayClose":73.49,"twentyDayClose":74.83,"sixtyDayClose":76.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIV\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BIV","amount":0.27975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-05"},{"date":"2026-09-01","symbol":"BIV","amount":0.285375,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BIV","amount":0.286288,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BIV","amount":0.27497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BIV","amount":0.2818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.173948,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.178659,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.17582,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.3336,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.184618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137160341","title":"Bitcoin Slips Below $85,000 as PCE Data Sparks Surge in US Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1137160341","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137160341?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820579,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitcoin encountered pressure from macroeconomic data while attempting to break through the key resistance level of $85,000, ultimately falling back below $84,000. This price...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFT","SPYU","BTCZ","SPHQ","NYSX","BAGY","QCJA","RECI","GBTC","FBTC","USPX","BK4594","YSPY","EIM","GOVM","CBOO","MBOX","MSBT","IVV","BTCO","QBQF","SPYH","CPNM","MMAX","TPAY","VTHR","GVLE","CBXJ","WBIL","FNGS","XNTK","QB","XLUX","CBTA","RSSY","DMAX","XBTmain","MTUL","TNmain","SCHX","YBTC","OBIL","SPXL","SPXU","RSEE","BITX","BTC","CBXO","BTCmain","MSLC","BK4196","XXV","YBIT","ARKB","MNRS","SPYT","QJN","BK4601","JULD","STOX","HAPR","ILCB","UJAN","DYNF","ZFmain","HEQ","EDGE","BTF","XBTY","IBTL","BITB","SPY","MPAY","SSO","UBmain","BPI","GQI","GSLC","MMAR","BTCI","CPSM","BCCC","BK4585","SDS","SPYQ","BIV","BITI","FFA","SCLZ","MBCE","OAKM","SVOL","JMOM","BFJL","FFLG","AESR","BSTP","FNDX","FTA","KSPY","CBXA","BETE","XSPI","CBTJ","LDER","XVOL","PBJA","HIBL","HODL","AAUA","BKLG","DFII","SPXS","GSUS","ZBmain","XYLG","BITY","OCDB","CBOJ","ZNmain","IBIT","BEGS","BITO","SCDL","CBOY","QBF","BETH","EQL","VOO","IBTB","CBXY","EQTY","EXEQ","BBUS","SAMM","SH","CPNQ","SIXA","STRV","BITU","VAIE","BTRN","EBND","ZTmain","IUS","CAIE","FMTM","BXMX","TRTY","PBSE","STCE","SMAX","MRCP","TDAX","SPIN","KHPI","SPYM","UPRO","FEX","CBTO","SBIT","BTCW","CRPT","ALTL","ACLC","PSMR","BK4588","IYY","ARKY","BTCC","UTES","VTG","MFMO","DEFI","MAYU","TSYX","OOQB","SPUU","BFAP","BTFX","EZBC","CBTY","BMVP","CBOA","FLV","JUNW","MAXI","NCIQ","BRRR","BK4550","BUFD","BK4581","SPDN","BTGD","ONEO","BTCL","WAMA","VFMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187759181","title":"Soft PCE Data Cools Rate Hike Expectations as Bitcoin Holds the 84,000 Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=1187759181","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187759181?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820566,"startTime":"0","endTime":"0","summary":"According to Woofun AI, macro-level signals of cooling inflation are reshaping market expectations for monetary policy, directly reducing the likelihood of a Federal Reserve rate hike in October, a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTFX","BK4594","DFII","EZBC","TXXH","BKCH","BK4601","BTCW","MSTW","WNTR","MSTC","MSTK","ARKY","BAGY","BTF","NCIQ","03042","BITX","MSTY","WGMI","NGHT","BIV","BITB","YBTC","MSTU","BFJL","ARKB","BTCI","GBTC","BRRR","BEGS","HODL","SMST","CBXO","BK4585","MNRS","YBIT","BITQ","MSBT","BTGD","MSST","03439","GDLC","MSII","BTCL","CBOY","XBTY","CBOJ","BTRN","OOQB","BITO","BTC","BITU","BTCO","BTCZ","LFGY","MAXI","MSTP","CBOA","CBXY","BK1611","BFAP","CBXJ","BETE","09008","BTCC","CBTA","MSTX","MST","CBXA","SBIT","07399","09042","07799","CBTY","83042","BETH","IMST","BITI","FBTC","IBIT","MSTZ","BCCC","BITW","DAPP","BITY","MBTmain","CBTJ","CBTO","BTYB","BK4588","QBF","BPI","DEFI","HECO","STCE","09439","BITC","MTYY","CRPT","MSDD","03008","CBOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672733540","title":"Fed's Kashkari Says Inflation Still Too High Despite Cooler PCE Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2672733540","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672733540?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:51","pubTimestamp":1790812295,"startTime":"0","endTime":"0","summary":"Minneapolis Federal Reserve President Neel Kashkari said inflation remains too high even though the latest data came in cooler than economists expected, CNBC reported Wednesday, citing an interview with Kashkari.\"Inflation is still too high,\" Kashkari told CNBC's Steve Liesman in an interview on the sidelines of a Council on Foreign Relations event in New York, according to the report.Kashkari's comments followed the August personal consumption expenditures price index, which showed core inflation at 3% annually, below economists' forecasts, the report said.He said inflation is running at around 3% and has been elevated for more than five years, and that the data did not change that view much, according to the report, Kashkari told CNBC, and that other data released Wednesday on consumer spending and gross domestic product showed the economy is \"resilient.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBIL","TBIL","JPST","VGLT","US12M.BOND","HYG","MUB","US5Y.BOND","TIP","TMF","BOND","UDN","USHY","VCSH","EIM","XLRI","HAWG","SHY","UUP","NGHT","BOXX","TLTW","IEI","VCIT","XBIL","MINT","GOVT","VGIT","NEMD","US2Y.BOND","BND","TBT","RAUS","LQD","OOQB","US3Y.BOND","US7Y.BOND","BSV","PBDC","TLH","LIAJ","DBND","ZROZ","FAZ","MYCN","SHV","BIL","BIV","US6M.BOND","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182064654","title":"Wall Street Reacts to PCE: Goldman Sachs Pushes Back Rate Hike Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1182064654","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182064654?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:18","pubTimestamp":1790799510,"startTime":"0","endTime":"0","summary":"The cooler-than-expected August PCE inflation report is reshaping Wall Street's view on when the Federal Reserve will next raise interest rates.On Wednesday, Goldman Sachs pushed its forecast for the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","GS","LU0210536198.USD","LU1894683264.USD","BIV","BK4588","LU0742534661.SGD","IE00BFXG1179.USD","LU1868836591.USD","IE0034235188.USD","LU2896262040.SGD","IE00B19Z3B42.SGD","BK4550","LU0942090050.USD","LU1894683348.USD","BK4516","LU1668664300.SGD","LU0096364046.USD","IE0002270589.USD","BK4552","IE00BSNM7G36.USD","LU0061475181.USD","LU0868494708.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU1868837300.USD","LU2750360641.GBP","FAZ","LU2471134523.USD","LU2237438978.USD","LU0251131958.USD","LU0251142724.SGD","IE0004086264.USD","LU0048573561.USD","LU2265009873.SGD","LU1868836914.USD","LU0345770308.USD","BK4533","LU1804176565.USD","LU2237443465.HKD","LU2237443382.USD","LU2471134796.USD","LU2237443549.SGD","IE0004091025.USD","TUA","BK4127","LU0106831901.USD","LU2750360997.AUD","LU2237443978.SGD","BK4585","LU2237443622.USD","LU2471134879.HKD","LU1868836757.USD","LU2237443895.HKD","BK4504","GSX","LU0868494617.USD","LU1144417596.USD","LU1868837136.USD","LU2471134952.CNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}