US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Janus Henderson AAA CLO ETF US JAAA	50.47	-0.02%	-0.0082	12.84M	647.86M	31.32B
JPMorgan Ultra-Short Income ETF US JPST	50.37	-0.02%	-0.0100	7.84M	394.98M	41.74B
iShares 0-5 Year TIPS Bond ETF US STIP	99.7	-0.02%	-0.0200	2.68M	267.60M	16.37B
MarketAxess US MKTX	163.92	-0.02%	-0.0400	837.43K	137.31M	5.77B
Archer-Daniels Midland US ADM	79.38	-0.03%	-0.0200	3.13M	249.56M	38.15B
IBM US IBM	219.93	-0.03%	-0.0600	4.57M	1.01B	206.71B
Valero US VLO	387.61	-0.03%	-0.1100	2.54M	993.44M	111.60B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.23	-0.03%	-0.0100	396.38K	14.03M	3.34B
Vornado US VNO	33.88	-0.03%	-0.0100	1.34M	45.54M	6.33B
iShares Russell 1000 Growth ETF US IWF	125.26	-0.03%	-0.0400	3.86M	486.27M	128.34B
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.42M	1.37B	193.98B
Motorola Solutions US MSI	445.97	-0.03%	-0.1500	795.86K	355.91M	73.88B
iShares Preferred and Income Securities ETF US PFF	29.5	-0.03%	-0.0100	3.56M	104.53M	12.35B
Regions US RF	26.88	-0.04%	-0.0100	9.30M	250.14M	22.96B
iShares Core International Aggregate Bond ETF US IAGG	49.2	-0.04%	-0.0200	1.74M	85.55M	11.69B
SPDR Portfolio Aggregate Bond ETF US SPAB	24.36	-0.04%	-0.0100	3.48M	84.66M	9.79B
iShares 3-7 Year Treasury Bond ETF US IEI	113.44	-0.04%	-0.0500	7.31M	829.16M	17.11B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.1	-0.05%	-0.0100	4.99M	110.22M	10.55B
Amphenol US APH	84.3	-0.05%	-0.0400	15.84M	1.34B	207.42B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.55	-0.05%	-0.0500	3.21M	322.41M	17.95B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":-0.000163,"change":-0.008214,"latestPrice":50.47,"close":50.47,"volume":12837504,"market":"US","high":50.49,"low":50.45,"preClose":50.478214,"open":50.48,"turnoverRate":0.020689,"peRate":0,"amplitude":0.000792,"marketValue":31316635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":50.32,"changeRate5Day":-0.004144,"changeRate20Day":-0.001187,"changeRate60Day":-0.001385,"changeRateWTD":-0.004536,"changeRateMTD":-0.000792,"changeRateQTD":-0.000396,"changeRateYTD":-0.002175,"amount":647863054.486816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160147,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4742,"divideRate":0.049023,"floatMarketCap":31316635000,"shortable":3,"shares":620500000,"floatShares":620500000,"hourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.47,"latestTime":"19:56 EDT","volume":75018,"amount":3785824.9161,"timestamp":1790812574925,"change":-0.00999999999999801,"changeRate":-0.0001981375074301171},"preHourTrading":{"tag":"盘前","latestPrice":50.48,"preClose":50.478214,"latestTime":"09:29 EDT","volume":25519,"amount":1288669.17998,"timestamp":1790774999999,"change":0.0017859999999956244,"changeRate":0.000035381600466205566},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.47,"latestTime":"19:56 EDT","volume":75018,"amount":3785824.9161,"timestamp":1790812574925,"change":-0.00999999999999801,"changeRate":-0.0001981375074301171},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":50.470001220703125,"latestTime":"20261001 02:28 EDT","volume":1222,"amount":61697,"timestamp":1790836121856,"change":0.020000457763671875,"changeRate":0.0003962840752907998},"impliedVol":0.0532,"impliedVolPercentile":0.7769},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.37,"close":50.37,"volume":7839148,"market":"US","high":50.39,"low":50.37,"preClose":50.38,"open":50.39,"turnoverRate":0.00946,"peRate":0,"amplitude":0.000397,"marketValue":41739072897.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.33,"changeRate5Day":0.000596,"changeRate20Day":0.000199,"changeRate60Day":-0.00119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004349,"amount":394979196.819305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750281,"roa":0,"roe":0,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0954,"divideRate":0.0416,"floatMarketCap":41739072897.24,"shortable":3,"shares":828649452,"floatShares":828649452,"hourTrading":{"tag":"盘后","latestPrice":50.356,"preClose":50.37,"latestTime":"19:55 EDT","volume":74221,"amount":3738415.4492,"timestamp":1790812523224,"change":-0.013999999999995794,"changeRate":-0.00027794322017065304},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.38,"latestTime":"09:27 EDT","volume":11725,"amount":590712.18325,"timestamp":1790774823604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.356,"preClose":50.37,"latestTime":"19:55 EDT","volume":74221,"amount":3738415.4492,"timestamp":1790812523224,"change":-0.013999999999995794,"changeRate":-0.00027794322017065304},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.369998931884766,"latestTime":"20261001 02:02 EDT","volume":42,"amount":2113,"timestamp":1790834536680,"change":-0.2700004577636719,"changeRate":-0.00536034273355441},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.000201,"change":-0.02,"latestPrice":99.7,"close":99.7,"volume":2683291,"market":"US","high":99.86,"low":99.7,"preClose":99.72,"open":99.83,"turnoverRate":0.016342,"peRate":0,"amplitude":0.001604,"marketValue":16370740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.16,"week52Low":99.56,"changeRate5Day":-0.000401,"changeRate20Day":-0.00993,"changeRate60Day":-0.015989,"changeRateWTD":-0.001102,"changeRateMTD":-0.009734,"changeRateQTD":-0.02408,"changeRateYTD":-0.026272,"amount":267597782.827812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.483868,"roa":0,"roe":0,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9661,"divideRate":0.04981,"floatMarketCap":16370740000,"shortable":3,"shares":164200000,"floatShares":164200000,"hourTrading":{"tag":"盘后","latestPrice":99.74,"preClose":99.7,"latestTime":"19:30 EDT","volume":1344002,"amount":133995467.6071,"timestamp":1790811003516,"change":0.03999999999999204,"changeRate":0.0004012036108324177},"preHourTrading":{"tag":"盘前","latestPrice":99.8101,"preClose":99.72,"latestTime":"09:17 EDT","volume":26,"amount":2592.17218,"timestamp":1790774251594,"change":0.09010000000000673,"changeRate":0.0009035298836743555},"postHourTrading":{"tag":"盘后","latestPrice":99.74,"preClose":99.7,"latestTime":"19:30 EDT","volume":1344002,"amount":133995467.6071,"timestamp":1790811003516,"change":0.03999999999999204,"changeRate":0.0004012036108324177},"overnightTrading":{"tag":"夜盘","latestPrice":100.06999969482422,"preClose":99.69999694824219,"latestTime":"20260930 21:07 EDT","volume":1,"amount":100,"timestamp":1790816854187,"change":0.37000274658203125,"changeRate":0.0037111610622627485},"impliedVol":0.0602,"impliedVolPercentile":0.6135},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000244,"change":-0.04,"latestPrice":163.92,"close":163.92,"volume":837426,"market":"US","high":164.12,"low":163.77,"preClose":163.96,"open":163.94,"turnoverRate":0.028332,"peRate":19.397458,"amplitude":0.002135,"marketValue":5768818692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001283,"changeRate20Day":0.007808,"changeRate60Day":0.382125,"changeRateWTD":-0.001644,"changeRateMTD":0.007932,"changeRateQTD":0.444356,"changeRateYTD":-0.095614,"amount":137308832.141602,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.686747,"pbRate":4.656344,"volumeRatio":0.91908,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.01879,"floatMarketCap":4845163752,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163.92,"preClose":163.92,"latestTime":"19:33 EDT","volume":17709,"amount":2902884.38,"timestamp":1790811232351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.92,"preClose":163.92,"latestTime":"19:33 EDT","volume":17709,"amount":2902884.38,"timestamp":1790811232351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.9199981689453,"preClose":163.9199981689453,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064094,"change":0,"changeRate":0},"impliedVol":0.0914,"impliedVolPercentile":0.1594},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.000252,"change":-0.02,"latestPrice":79.38,"close":79.38,"volume":3134584,"market":"US","high":80.29,"low":79.075,"preClose":79.4,"open":79.19,"turnoverRate":0.00655,"peRate":21.728598,"amplitude":0.015302,"marketValue":38147625564.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.033719,"changeRate20Day":-0.061147,"changeRate60Day":0.01509,"changeRateWTD":-0.02145,"changeRateMTD":-0.023496,"changeRateQTD":0.039005,"changeRateYTD":0.380762,"amount":249556406.877014,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.640012,"pbRate":1.618276,"volumeRatio":1.087458,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.00414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025951,"floatMarketCap":37988181388.079994,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.38,"latestTime":"19:57 EDT","volume":309633,"amount":24578691.5724,"timestamp":1790812636497,"change":-0.1799999999999926,"changeRate":-0.002267573696145032},"preHourTrading":{"tag":"盘前","latestPrice":79.44,"preClose":79.4,"latestTime":"09:22 EDT","volume":7045,"amount":560418.0553,"timestamp":1790774577195,"change":0.03999999999999204,"changeRate":0.0005037783375313858},"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.38,"latestTime":"19:57 EDT","volume":309633,"amount":24578691.5724,"timestamp":1790812636497,"change":-0.1799999999999926,"changeRate":-0.002267573696145032},"overnightTrading":{"tag":"夜盘","latestPrice":79.62000274658203,"preClose":79.37999725341797,"latestTime":"20261001 02:14 EDT","volume":197,"amount":15690,"timestamp":1790835289912,"change":0.2400054931640625,"changeRate":0.00302350090033202},"impliedVol":0.3361,"impliedVolPercentile":0.5299},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000273,"change":-0.06,"latestPrice":219.93,"close":219.93,"volume":4569780,"market":"US","high":222.33,"low":218.6,"preClose":219.99,"open":220.7,"turnoverRate":0.004894,"peRate":19.444686,"amplitude":0.016955,"marketValue":206708969630.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.055121,"changeRate20Day":-0.049568,"changeRate60Day":-0.28158,"changeRateWTD":-0.024744,"changeRateMTD":-0.059606,"changeRateQTD":-0.217915,"changeRateYTD":-0.25752,"amount":1006331157.333984,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.70136,"pbRate":5.999912,"volumeRatio":1.043584,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002856,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030601,"floatMarketCap":205374632107.47,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":220.09,"preClose":219.93,"latestTime":"19:59 EDT","volume":512832,"amount":112783559.9175,"timestamp":1790812770666,"change":0.1599999999999966,"changeRate":0.0007275042058836747},"preHourTrading":{"tag":"盘前","latestPrice":220.79,"preClose":219.99,"latestTime":"09:28 EDT","volume":15654,"amount":3450062.23422,"timestamp":1790774937312,"change":0.799999999999983,"changeRate":0.0036365289331332464},"postHourTrading":{"tag":"盘后","latestPrice":220.09,"preClose":219.93,"latestTime":"19:59 EDT","volume":512832,"amount":112783559.9175,"timestamp":1790812770666,"change":0.1599999999999966,"changeRate":0.0007275042058836747},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":219.92999267578125,"latestTime":"20261001 02:42 EDT","volume":5361,"amount":1181213.6833799998,"timestamp":1790836938005,"change":0.57000732421875,"changeRate":0.002591767122272629},"impliedVol":0.3981,"impliedVolPercentile":0.6255},{"symbol":"VLO","nameCN":"Valero","changeRate":-0.000284,"change":-0.11,"latestPrice":387.61,"close":387.61,"volume":2537475,"market":"US","high":398.88,"low":385.76,"preClose":387.72,"open":393.19,"turnoverRate":0.008872,"peRate":16.199383,"amplitude":0.033839,"marketValue":111603563158.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":419.0374,"week52Low":155.29,"changeRate5Day":0.031317,"changeRate20Day":0.070775,"changeRate60Day":0.455976,"changeRateWTD":0.001111,"changeRateMTD":0.079934,"changeRateQTD":0.488289,"changeRateYTD":1.381043,"amount":993435478.704071,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":51.010008,"pbRate":4.463964,"volumeRatio":0.608866,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.000355,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.012022,"floatMarketCap":110856460000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":388.68,"preClose":387.61,"latestTime":"19:54 EDT","volume":208589,"amount":80851351.2289,"timestamp":1790812497339,"change":1.0699999999999932,"changeRate":0.0027605066948736957},"preHourTrading":{"tag":"盘前","latestPrice":391.72,"preClose":387.72,"latestTime":"09:29 EDT","volume":8035,"amount":3122901.01805,"timestamp":1790774999014,"change":4,"changeRate":0.010316723408645414},"postHourTrading":{"tag":"盘后","latestPrice":388.68,"preClose":387.61,"latestTime":"19:54 EDT","volume":208589,"amount":80851351.2289,"timestamp":1790812497339,"change":1.0699999999999932,"changeRate":0.0027605066948736957},"overnightTrading":{"tag":"夜盘","latestPrice":386.6300048828125,"preClose":387.6099853515625,"latestTime":"20261001 02:42 EDT","volume":195,"amount":75450.921,"timestamp":1790836923181,"change":-0.97998046875,"changeRate":-0.0025282642495939754},"impliedVol":0.5218,"impliedVolPercentile":0.9562},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.000284,"change":-0.01,"latestPrice":35.23,"close":35.23,"volume":396376,"market":"US","high":35.59,"low":35.22,"preClose":35.24,"open":35.42,"turnoverRate":0.004179,"peRate":0,"amplitude":0.010499,"marketValue":3341923472.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.0017,"changeRate20Day":0.002276,"changeRate60Day":-0.037169,"changeRateWTD":-0.004802,"changeRateMTD":-0.01839,"changeRateQTD":-0.071429,"changeRateYTD":-0.027601,"amount":14025674.883484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749743,"roa":0,"roe":0,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1757,"divideRate":0.004987,"floatMarketCap":3341923472.03,"shortable":3,"shares":94860161,"floatShares":94860161,"hourTrading":{"tag":"盘后","latestPrice":35.197,"preClose":35.23,"latestTime":"19:56 EDT","volume":1855,"amount":65538.7292,"timestamp":1790812567384,"change":-0.032999999999994145,"changeRate":-0.0009367016747088887},"preHourTrading":{"tag":"盘前","latestPrice":35.39,"preClose":35.24,"latestTime":"09:26 EDT","volume":1722,"amount":60979.632756,"timestamp":1790774801135,"change":0.14999999999999858,"changeRate":0.004256526674233784},"postHourTrading":{"tag":"盘后","latestPrice":35.197,"preClose":35.23,"latestTime":"19:56 EDT","volume":1855,"amount":65538.7292,"timestamp":1790812567384,"change":-0.032999999999994145,"changeRate":-0.0009367016747088887},"overnightTrading":{"tag":"夜盘","latestPrice":35.31999969482422,"preClose":35.22999954223633,"latestTime":"20261001 02:40 EDT","volume":236,"amount":8344,"timestamp":1790836841833,"change":0.09000015258789062,"changeRate":0.0025546452954105714},"impliedVol":0.245,"impliedVolPercentile":0.2271},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.000295,"change":-0.01,"latestPrice":33.88,"close":33.88,"volume":1338827,"market":"US","high":34.4,"low":33.79,"preClose":33.89,"open":34.1,"turnoverRate":0.00717,"peRate":1114.217109,"amplitude":0.017999,"marketValue":6326091590.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.85,"week52Low":24.57,"changeRate5Day":-0.008197,"changeRate20Day":-0.07558,"changeRate60Day":-0.140974,"changeRateWTD":-0.024475,"changeRateMTD":-0.093633,"changeRateQTD":-0.137913,"changeRateYTD":0.018029,"amount":45542222.046844,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.066667,"pbRate":1.37372,"volumeRatio":0.960345,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021842,"floatMarketCap":6326091590.280001,"shortable":3,"shares":186720531,"floatShares":186720531,"hourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"19:30 EDT","volume":40713,"amount":1379356.44,"timestamp":1790811007536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":33.89,"latestTime":"09:28 EDT","volume":623,"amount":21095.101468,"timestamp":1790774880562,"change":0.3999999999999986,"changeRate":0.011802891708468533},"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"19:30 EDT","volume":40713,"amount":1379356.44,"timestamp":1790811007536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.880001068115234,"preClose":33.880001068115234,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064069,"change":0,"changeRate":0},"impliedVol":0.44,"impliedVolPercentile":0.6335},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.000319,"change":-0.04,"latestPrice":125.26,"close":125.26,"volume":3861191,"market":"US","high":126.51,"low":125.23,"preClose":125.3,"open":125.84,"turnoverRate":0.003768,"peRate":5.22887,"amplitude":0.010215,"marketValue":128341395624.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.001037,"changeRate20Day":0.033413,"changeRate60Day":0.032221,"changeRateWTD":-0.007842,"changeRateMTD":0.020781,"changeRateQTD":0.008778,"changeRateYTD":0.05861,"amount":486272571.173935,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.355053,"pbRate":1.147133,"volumeRatio":1.242277,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003372,"floatMarketCap":128341395624.22,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":125.26,"preClose":125.26,"latestTime":"19:30 EDT","volume":389378,"amount":48773453.7917,"timestamp":1790811002015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.38,"preClose":125.3,"latestTime":"09:20 EDT","volume":32,"amount":4012.69472,"timestamp":1790774414045,"change":1.0799999999999983,"changeRate":0.008619313647246595},"postHourTrading":{"tag":"盘后","latestPrice":125.26,"preClose":125.26,"latestTime":"19:30 EDT","volume":389378,"amount":48773453.7917,"timestamp":1790811002015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.26000213623047,"preClose":125.26000213623047,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.1859,"impliedVolPercentile":0.2112},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7417598,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.007038,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1370155169.433533,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.585413,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":184.04,"latestTime":"19:59 EDT","volume":830213,"amount":152775772.445501,"timestamp":1790812771127,"change":0.46000000000000796,"changeRate":0.002499456639860943},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":184.04,"latestTime":"19:59 EDT","volume":830213,"amount":152775772.445501,"timestamp":1790812771127,"change":0.46000000000000796,"changeRate":0.002499456639860943},"overnightTrading":{"tag":"夜盘","latestPrice":187.86,"preClose":184.04,"latestTime":"20261001 02:44 EDT","volume":33192,"amount":6217965.89784,"timestamp":1790837081003,"change":3.8200000000000216,"changeRate":0.020756357313627592},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.000336,"change":-0.15,"latestPrice":445.97,"close":445.97,"volume":795860,"market":"US","high":450.59,"low":445.97,"preClose":446.12,"open":446.07,"turnoverRate":0.004804,"peRate":35.119071,"amplitude":0.010356,"marketValue":73878904984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":494.85,"week52Low":359.36,"changeRate5Day":-0.031426,"changeRate20Day":-0.092155,"changeRate60Day":0.051295,"changeRateWTD":-0.023879,"changeRateMTD":-0.081043,"changeRateQTD":0.073876,"changeRateYTD":0.16344,"amount":355914527.918701,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":34.978039,"pbRate":27.649291,"volumeRatio":1.040354,"roa":0.112504,"roe":0.915667,"changeRate5Min":-0.003497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.010584,"floatMarketCap":73878904984.64,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":446.9818,"preClose":445.97,"latestTime":"19:34 EDT","volume":59748,"amount":26651009.0436,"timestamp":1790811271762,"change":1.0117999999999938,"changeRate":0.0022687624728120587},"preHourTrading":{"tag":"盘前","latestPrice":445.5485,"preClose":446.12,"latestTime":"09:23 EDT","volume":32,"amount":14274.1232,"timestamp":1790774639281,"change":-0.5715000000000146,"changeRate":-0.0012810454586210315},"postHourTrading":{"tag":"盘后","latestPrice":446.9818,"preClose":445.97,"latestTime":"19:34 EDT","volume":59748,"amount":26651009.0436,"timestamp":1790811271762,"change":1.0117999999999938,"changeRate":0.0022687624728120587},"overnightTrading":{"tag":"夜盘","latestPrice":449.5,"preClose":445.9700012207031,"latestTime":"20261001 02:26 EDT","volume":33,"amount":14834,"timestamp":1790836012713,"change":3.529998779296875,"changeRate":0.007915327868768324},"impliedVol":0.328,"impliedVolPercentile":0.8685},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.000339,"change":-0.01,"latestPrice":29.5,"close":29.5,"volume":3558733,"market":"US","high":29.67,"low":29.44,"preClose":29.51,"open":29.51,"turnoverRate":0.008499,"peRate":88.427136,"amplitude":0.007794,"marketValue":12351650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.02,"week52Low":29.42,"changeRate5Day":-0.011725,"changeRate20Day":-0.019934,"changeRate60Day":-0.033104,"changeRateWTD":-0.010731,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047158,"amount":104525224.547634,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":69.793907,"pbRate":0.872264,"volumeRatio":1.033862,"roa":0.037249,"roe":0.013463,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6433,"divideRate":0.055705,"floatMarketCap":12351650000,"shortable":3,"shares":418700000,"floatShares":418700000,"hourTrading":{"tag":"盘后","latestPrice":29.5968,"preClose":29.5,"latestTime":"19:37 EDT","volume":1993,"amount":58910.8261,"timestamp":1790811479946,"change":0.09680000000000177,"changeRate":0.00328135593220345},"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":29.51,"latestTime":"09:07 EDT","volume":248,"amount":7322.645408,"timestamp":1790773660145,"change":0.25,"changeRate":0.008471704506946797},"postHourTrading":{"tag":"盘后","latestPrice":29.5968,"preClose":29.5,"latestTime":"19:37 EDT","volume":1993,"amount":58910.8261,"timestamp":1790811479946,"change":0.09680000000000177,"changeRate":0.00328135593220345},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.5,"latestTime":"20261001 02:13 EDT","volume":1,"amount":29,"timestamp":1790835196160,"change":-0.12999916076660156,"changeRate":-0.004406751212427172},"impliedVol":0.1022,"impliedVolPercentile":0.6175},{"symbol":"RF","nameCN":"Regions","changeRate":-0.000372,"change":-0.01,"latestPrice":26.88,"close":26.88,"volume":9300028,"market":"US","high":27.09,"low":26.765,"preClose":26.89,"open":27.01,"turnoverRate":0.010955,"peRate":10.943195,"amplitude":0.012086,"marketValue":22964022144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.01862,"changeRate20Day":-0.082281,"changeRate60Day":-0.121281,"changeRateWTD":-0.026792,"changeRateMTD":-0.100402,"changeRateQTD":-0.109934,"changeRateYTD":-0.008118,"amount":250143272.877396,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":11.633654,"pbRate":1.314408,"volumeRatio":0.860765,"roa":0.013928,"roe":0.118669,"changeRate5Min":-0.001453,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.039472,"floatMarketCap":22818389099.52,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"19:30 EDT","volume":805713,"amount":21657564.9354,"timestamp":1790811007481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.89,"latestTime":"09:14 EDT","volume":187362,"amount":5038283.342232,"timestamp":1790774062493,"change":-0.129999999999999,"changeRate":-0.004834510970621012},"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"19:30 EDT","volume":805713,"amount":21657564.9354,"timestamp":1790811007481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.8700008392334,"preClose":26.8799991607666,"latestTime":"20261001 02:03 EDT","volume":5,"amount":134,"timestamp":1790834606741,"change":-0.009998321533203125,"changeRate":-0.0003719613781758012},"impliedVol":0.3601,"impliedVolPercentile":0.8566},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.000406,"change":-0.02,"latestPrice":49.2,"close":49.2,"volume":1739202,"market":"US","high":49.2557,"low":49.16,"preClose":49.22,"open":49.22,"turnoverRate":0.00732,"peRate":0,"amplitude":0.001944,"marketValue":11689920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.15,"changeRate5Day":-0.002028,"changeRate20Day":-0.007664,"changeRate60Day":-0.014818,"changeRateWTD":-0.002635,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.016197,"amount":85550136.507271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336169,"roa":0,"roe":0,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2543,"divideRate":0.045819,"floatMarketCap":11689920000,"shortable":3,"shares":237600000,"floatShares":237600000,"hourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"19:30 EDT","volume":1433,"amount":70500.983,"timestamp":1790811002064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.215,"preClose":49.22,"latestTime":"08:05 EDT","volume":66,"amount":3248.686782,"timestamp":1790769916477,"change":-0.0049999999999954525,"changeRate":-0.00010158472165777027},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"19:30 EDT","volume":1433,"amount":70500.983,"timestamp":1790811002064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.029998779296875,"preClose":49.20000076293945,"latestTime":"20260930 21:07 EDT","volume":7,"amount":343,"timestamp":1790816854102,"change":-0.17000198364257812,"changeRate":-0.0034553248172027335},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.00041,"change":-0.01,"latestPrice":24.36,"close":24.36,"volume":3476931,"market":"US","high":24.46,"low":24.315,"preClose":24.37,"open":24.41,"turnoverRate":0.008649,"peRate":0,"amplitude":0.00595,"marketValue":9792726431.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.31,"changeRate5Day":-0.009756,"changeRate20Day":-0.023256,"changeRate60Day":-0.037915,"changeRateWTD":-0.00693,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.053981,"amount":84656758.827707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185526,"roa":0,"roe":0,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0382,"divideRate":0.042619,"floatMarketCap":9792726431.039999,"shortable":3,"shares":402000264,"floatShares":402000264,"hourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.36,"latestTime":"19:30 EDT","volume":246,"amount":5922.7,"timestamp":1790811003517,"change":-0.28000000000000114,"changeRate":-0.011494252873563265},"preHourTrading":{"tag":"盘前","latestPrice":24.37,"preClose":24.37,"latestTime":"07:58 EDT","volume":30,"amount":731.1,"timestamp":1790769514868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.36,"latestTime":"19:30 EDT","volume":246,"amount":5922.7,"timestamp":1790811003517,"change":-0.28000000000000114,"changeRate":-0.011494252873563265},"overnightTrading":{"tag":"夜盘","latestPrice":24.31999969482422,"preClose":24.360000610351562,"latestTime":"20260930 22:15 EDT","volume":9,"amount":219,"timestamp":1790820942285,"change":-0.04000091552734375,"changeRate":-0.0016420736668760888},"impliedVol":0.0714,"impliedVolPercentile":0.4701},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.000441,"change":-0.05,"latestPrice":113.44,"close":113.44,"volume":7309518,"market":"US","high":113.66,"low":113.3241,"preClose":113.49,"open":113.65,"turnoverRate":0.048472,"peRate":0,"amplitude":0.00296,"marketValue":17106752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":113.245,"changeRate5Day":-0.002287,"changeRate20Day":-0.018091,"changeRate60Day":-0.0291,"changeRateWTD":-0.003251,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.049518,"amount":829157442.93956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.773458,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3353,"divideRate":0.038217,"floatMarketCap":17106752000,"shortable":3,"shares":150800000,"floatShares":150800000,"hourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":113.44,"latestTime":"19:30 EDT","volume":20395,"amount":2313770.8825,"timestamp":1790811003679,"change":-0.03999999999999204,"changeRate":-0.00035260930888568443},"preHourTrading":{"tag":"盘前","latestPrice":113.64,"preClose":113.49,"latestTime":"09:29 EDT","volume":20483,"amount":2327851.77917,"timestamp":1790774971026,"change":0.15000000000000568,"changeRate":0.0013217023526302378},"postHourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":113.44,"latestTime":"19:30 EDT","volume":20395,"amount":2313770.8825,"timestamp":1790811003679,"change":-0.03999999999999204,"changeRate":-0.00035260930888568443},"overnightTrading":{"tag":"夜盘","latestPrice":112.86000061035156,"preClose":113.44000244140625,"latestTime":"20261001 02:37 EDT","volume":123,"amount":13893,"timestamp":1790836627934,"change":-0.5800018310546875,"changeRate":-0.005112851009980087},"impliedVol":0.0547,"impliedVolPercentile":0.9084},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000452,"change":-0.01,"latestPrice":22.1,"close":22.1,"volume":4990758,"market":"US","high":22.2,"low":22.045,"preClose":22.11,"open":22.14,"turnoverRate":0.010454,"peRate":0,"amplitude":0.00701,"marketValue":10550540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.0401,"changeRate5Day":-0.008969,"changeRate20Day":-0.022989,"changeRate60Day":-0.037037,"changeRateWTD":-0.006742,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054343,"amount":110218725.021618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197696,"roa":0,"roe":0,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9574,"divideRate":0.043321,"floatMarketCap":10550540000,"shortable":3,"shares":477400000,"floatShares":477400000,"hourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.1,"latestTime":"19:30 EDT","volume":1494583,"amount":33030362.6025,"timestamp":1790811002339,"change":0.019999999999999574,"changeRate":0.0009049773755655915},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.11,"latestTime":"09:28 EDT","volume":3758,"amount":82589.686256,"timestamp":1790774895710,"change":0.08999999999999986,"changeRate":0.004070556309362273},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.1,"latestTime":"19:30 EDT","volume":1494583,"amount":33030362.6025,"timestamp":1790811002339,"change":0.019999999999999574,"changeRate":0.0009049773755655915},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":22.100000381469727,"latestTime":"20261001 00:22 EDT","volume":2,"amount":44,"timestamp":1790828530079,"change":-0.14999961853027344,"changeRate":-0.0067873129385121736},"impliedVol":0.0411,"impliedVolPercentile":0.243},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.000474,"change":-0.04,"latestPrice":84.3,"close":84.3,"volume":15838797,"market":"US","high":85.81,"low":83.83,"preClose":84.34,"open":85.445,"turnoverRate":0.006467,"peRate":42.178323,"amplitude":0.023476,"marketValue":207417527427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.26,"week52Low":59.005,"changeRate5Day":0.025672,"changeRate20Day":0.033215,"changeRate60Day":0.062985,"changeRateWTD":0.002497,"changeRateMTD":0.063387,"changeRateQTD":-0.043784,"changeRateYTD":0.247595,"amount":1338050748.090981,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":50.479042,"pbRate":13.389032,"volumeRatio":1.332492,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.00381,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005427,"floatMarketCap":206469186821.4,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.3,"latestTime":"19:59 EDT","volume":1160556,"amount":97834612.3982,"timestamp":1790812785183,"change":0.21000000000000796,"changeRate":0.0024911032028470696},"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":84.34,"latestTime":"09:29 EDT","volume":19677,"amount":1684016.10069,"timestamp":1790774999999,"change":0.7599999999999909,"changeRate":0.009011145364002738},"postHourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.3,"latestTime":"19:59 EDT","volume":1160556,"amount":97834612.3982,"timestamp":1790812785183,"change":0.21000000000000796,"changeRate":0.0024911032028470696},"overnightTrading":{"tag":"夜盘","latestPrice":85.81999969482422,"preClose":84.30000305175781,"latestTime":"20261001 02:33 EDT","volume":3133,"amount":268316,"timestamp":1790836429936,"change":1.5199966430664062,"changeRate":0.018030801756118223},"impliedVol":0.4597,"impliedVolPercentile":0.4542},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000497,"change":-0.05,"latestPrice":100.55,"close":100.55,"volume":3205472,"market":"US","high":100.59,"low":100.55,"preClose":100.6,"open":100.58,"turnoverRate":0.017955,"peRate":0,"amplitude":0.000398,"marketValue":17951191500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":-0.000994,"changeRate20Day":0.000896,"changeRate60Day":0.000099,"changeRateWTD":-0.000994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002093,"amount":322408923.033691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751798,"roa":0,"roe":0,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.041412,"floatMarketCap":17951191500,"shortable":3,"shares":178530000,"floatShares":178530000,"hourTrading":{"tag":"盘后","latestPrice":100.576,"preClose":100.55,"latestTime":"19:30 EDT","volume":15308,"amount":1539524.4604,"timestamp":1790811003778,"change":0.02599999999999625,"changeRate":0.00025857782197907754},"preHourTrading":{"tag":"盘前","latestPrice":100.5831,"preClose":100.6,"latestTime":"09:19 EDT","volume":1172,"amount":117891.56204,"timestamp":1790774392795,"change":-0.016899999999992588,"changeRate":-0.00016799204771364402},"postHourTrading":{"tag":"盘后","latestPrice":100.576,"preClose":100.55,"latestTime":"19:30 EDT","volume":15308,"amount":1539524.4604,"timestamp":1790811003778,"change":0.02599999999999625,"changeRate":0.00025857782197907754},"overnightTrading":{"tag":"夜盘","latestPrice":100.55000305175781,"preClose":100.55000305175781,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.0119,"impliedVolPercentile":0.0359}]}}}