US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio S&P 500 Growth ETF

123.08

-0.1100-0.09%

Post-market: 123.730.6500+0.53%19:43 EDT

Volume:2.02M

Turnover:250.52M

Market Cap:56.01B

PE:5.82

High:124.42

Open:123.71

Low:123.08

Close:123.19

52wk High:124.58

52wk Low:93.61

Shares:455.10M

Float Shares:455.10M

Volume Ratio:0.77

T/O Rate:0.44%

Dividend:0.58

Dividend Rate:0.47%

EPS(TTM):21.15

EPS(LYR):23.62

ROE:29.57%

ROA:0.41%

PB:1.06

PE(LYR):5.21

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist

US Stocks-S&P 500 Dips, NASDAQ Higher After Data Shows Moderate Inflation Rise

US Equity Markets Mixed After Soft Inflation Report, Higher Spending Data

MT Newswires Live

US Stocks-S&P 500 Dips, NASDAQ Higher on Modest Rise in Inflation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYG\",,,,,undefined,":{"symbol":"SPYG","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Growth ETF","latestPrice":123.08,"timestamp":1790798400000,"preClose":123.19,"halted":0,"volume":2021483,"hourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.08,"latestTime":"19:43 EDT","volume":1562,"amount":192632.768,"timestamp":1790811804061,"change":0.65,"changeRate":0.005281,"amplitude":0.004956},"delay":0,"changeRate":-0.0008929296209107836,"floatShares":455100108,"shares":455100108,"eps":21.153746,"marketStatus":"Closed","change":-0.11,"latestTime":"09-30 16:00:00 EDT","open":123.71,"high":124.415,"low":123.08,"amount":250521903.03408,"amplitude":0.010837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.153746,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":123.19,"sharesOutstanding":422700108,"nav":123.182423,"aum":56590018517.26,"dividendRate":0.004712,"bidAskSpread":0.000105,"preHourTrading":{"tag":"盘前","latestPrice":123.88,"preClose":123.19,"latestTime":"09:20 EDT","volume":592,"amount":73069.72528,"timestamp":1790774437058,"change":0.69,"changeRate":0.005601,"amplitude":0.008848},"postHourTrading":{"tag":"盘后","latestPrice":123.73,"preClose":123.08,"latestTime":"19:43 EDT","volume":1562,"amount":192632.768,"timestamp":1790811804061,"change":0.65,"changeRate":0.005281,"amplitude":0.004956},"volumeRatio":0.766335,"impliedVol":0.1877,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYG\",,,,,undefined,":{"symbol":"SPYG","floatShares":455100108,"roa":"0.41%","roe":"29.57%","lyrEps":23.622976,"volumeRatio":0.766335,"shares":455100108,"dividePrice":0.58,"high":124.415,"amplitude":0.010837,"preClose":123.19,"low":123.08,"week52Low":93.61,"pbRate":"1.06","psRate":"213.17","week52High":124.58,"institutionHeld":0,"latestPrice":123.08,"eps":21.153746,"divideRate":0.004712,"volume":2021483,"delay":0,"ttmEps":21.153746,"open":123.71,"prevYearClose":106.7,"prevWeekClose":124.06,"prevMonthClose":120.89,"prevQuarterClose":118.99,"fiveDayClose":123.06,"twentyDayClose":119.68,"sixtyDayClose":117.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYG\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"SPYG","amount":0.148153,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"SPYG","amount":0.14847,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"SPYG","amount":0.12923,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"SPYG","amount":0.160507,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SS SPDR PRT S&P 500 GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"SPYG","amount":0.138946,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Portfolio S&P 500 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.500084,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.396114,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.450932,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.468316,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.100467,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125337611","title":"US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1125337611","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125337611?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:35","pubTimestamp":1790804125,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Wednesday, ending a month in which investors were persistently worried about inflation and elevated interest rates.The S&P 500 fell 0.3% in New York, giving back an...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IJH","VTHR","SDS","PMMR","SPUU","SFY","MAYM","SPHD","TNmain","VV","BK4573","RSP","SPYM","XLG","BK4533","SPYD","ACWI","ZNmain","PBFB","OEF","AOCT","SCHK","JEPI","SMAX","SSS","GSLC","GSPY","SPYI","XTOC","BK4551","USPX","CPSD","PQX","RSPA","GAUG","BK4214","BK4554","FB","SPMO","BK4503","JNEU","BK4524","BK4579","CPSO","RSPN","SPYU","FBY","NOBL","SPXS","AAUA","HAWG",".SPX","BK4534","BK4507","SPYB","DAUG","DJAN","AUGU","SEPP","GLOF","ESmain","SEPM","XDIV","JANP","GPIX","IVW","MARW","XYLD","JUNT","SPHQ","PMJN","GJUL","DJUN","GMMA","HKND","BBUS","DBSC","VOO","SPYG","XYLE","FBL","UBmain","DECP","ITOT","SPUS","PQV","XUSP","BK4508","SPGP","APOC","PBNV","SH","FLJJ","BK4548","BK4559","MMAX","ARLU","RSPU","OEX","SPXL","BK4527","PBMY","SIXZ","XRT","BK4585","FBYY","HIBL","IVV","URTH","IJR","PMSE","METU","BK4525","JULP","VTV","SPLV","UXAP","SPYV","HIBS","METD","MOAT","MAYP","ZTmain","ETFT","MESmain","RSST","BK4504","OCTT","PFEB","ZBmain","ZFmain","SPXU","VOOG","VBK","RETL","SPYQ","MBCC","CJUL","VTI","YSPY","SCHX","BK4550","TOPC","SCHB","CPSM","SPYH","BK4588","DFUS","METW","UPRO","PBJN","TSPY","ALLW","OCTP","DLNV","BK4077","AUGZ","SPDN","BMAY","DMAX","RSDE","JANU","VEU","FEBT","JUNP","IVE","PMNV","SSO","TWOX","BK4553","DJUL","APRP","SPY","BK4566","XDTE","TOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745782","title":"US Stocks-S&P 500 Dips, NASDAQ Higher After Data Shows Moderate Inflation Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745782?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:35","pubTimestamp":1790800506,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 dips, Nasdaq higher after data shows moderate inflation riseNEW YORK, Sept 30 (Reuters)-Nasdaqclimbed on Wednesdayand the S&P 500 dipped, but both indexes notched their second straig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL6N45M1AL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","SPHQ","SPYU","SPYH","ACWI","BK4581","SCHB","RSPU","IVW","VV","IVV","UPRO","DMAX","ETFT","BK4559","GPIX","MMAX","SPYG","NOBL","XDTE","SPUU","BK4550","XLG","OEF","SPXL","HIBS","DBSC","ALLW","IVE","SDS","SPDN","SPYM",".SPX","BMAY","SPXS","SPYD","SPHD","SPYB","YSPY","SPMO","SPYV","IJR","MESmain","RSPA","TSPY","RSP","VTV","SPUS","VEU","JEPI","BK4585","XYLD","GSLC","SPYQ","SCHX","SPXU","ESmain","SPYI","RSPN","BK4588","BK4504","HIBL","VOOG","IJH","VTI","SPY","SMAX","ITOT","SSO","SPLV","VOO","SPGP","VBK","BK4534","OEX","MOAT","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672821407","title":"US Equity Markets Mixed After Soft Inflation Report, Higher Spending Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2672821407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672821407?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:20","pubTimestamp":1790799613,"startTime":"0","endTime":"0","summary":"US equity indexes were mixed Wednesday after personal consumption spending grew alongside a soft inflation print and the likelihood of a back-to-back policy rate increase in October declined.* The per","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYMmain","QQQJ","FDVV","JBL","XYLD","DJIA","HVAC","RSP","SPGP","SPYD",".DJI","MGK","NVIW.SI","LGH","RSPN","GPIQ","SPHQ","SDY","GEN","SPHD","TOPT","HIBL","SPYM","FTEC","SCHD","TQQY","DVY","YMAX",".IXIC","DBSC","SPY","HIBS","IVV","TECS","SPYG","GRNY","EQR","IYW","TQQQ","IJR","ALLW","DOG","03086","CGUS","NDX","QQQ","JEPQ","GEN.AU","VEU",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672032784","title":"US Stocks-S&P 500 Dips, NASDAQ Higher on Modest Rise in Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2672032784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672032784?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:00","pubTimestamp":1790798447,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 dips, Nasdaq higher on modest rise in inflationNEW YORK, Sept 30 (Reuters)-Nasdaq climbed on Wednesdayand the S&P 500 dipped, with both indexes notching their second straight quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL6N45M19H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","SH","DJX","SPHQ","TECS","VYMI","SPYU","QQQY","DVY","TQQQ","SPYH","ACWI","DIA","QQQM","IYW","MGK","ONEQ","SCHB",".DJI","RSPU","MNQmain","IVW","VV","VUG","QQQ","SQQQ","IVV","NDX","UPRO","DMAX","ETFT","03086","GPIX","MMAX","TQQY","FDVV","DXD","QQQA","SPYG","NOBL","XDTE","SPUU","XLG","SPXL","HIBS","DBSC","ALLW","IVE","DOG","SDS","SPDN","SPYM",".SPX","BMAY","QID","SPXS","SPYD","SPHD","QQQJ","DGRO","YSPY","SPMO","SPYV","IJR","RSPA","TSPY","DGRW","RSP","VTV","SPUS","VEU","NQmain","JEPI","XYLD","GSLC","SPYQ","PSQ","SCHX","SPXU","GRNY","QLD","RSPN","SCHD","QYLG","GPIQ","HIBL","MYMmain","VOOG","YMAX","UDOW","IJH","VTI","SPY","SCHG","SMAX","ITOT","JEPQ",".IXIC","QDTE","SDOW","SSO","VYM","SPLV","TOPT","XLI","VOO","SPGP","VBK","NVIW.SI","DDM","SDY","QQQE","DJIA","MOAT","SFY",".HXC","FTEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}