US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

70.15

-0.0800-0.11%

Post-market: 70.150.00000.00%18:34 EDT

Volume:14.74M

Turnover:1.03B

Market Cap:160.78B

PE:- -

High:70.40

Open:70.32

Low:69.97

Close:70.23

52wk High:75.23

52wk Low:69.97

Shares:2.29B

Float Shares:2.29B

Volume Ratio:1.27

T/O Rate:0.64%

Dividend:2.93

Dividend Rate:4.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

One Inflation Number Is About To Decide The Fed's October Move. 0.4% Says Hike. 0.2% Says Wait.

Bonds Are Having Their Worst Month in Years. Stocks Aren't Listening. How Long Can That Last?

Crowded Treasury Short: 100,000+ Contracts In A Week — One Soft Print From A Squeeze?

Options & Short Sell

The 30-Year Just Hit a 24-Year High. Who's Left to Buy Treasuries?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":70.15,"timestamp":1790798400000,"preClose":70.23,"halted":0,"volume":14736376,"hourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.15,"latestTime":"18:34 EDT","volume":160679,"amount":11271418.789646,"timestamp":1790807672716,"change":0,"changeRate":0,"amplitude":0.001996},"delay":0,"changeRate":-0.0011391143386017127,"floatShares":2291923018,"shares":2291923018,"eps":0,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"09-30 18:35:16 EDT","open":70.32,"high":70.4,"low":69.9737,"amount":1033568298.15096,"amplitude":0.00607,"askPrice":70.4,"askSize":68,"bidPrice":70.05,"bidSize":73,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.23,"sharesOutstanding":2050623018,"nav":70.26,"aum":161786845840.62,"dividendRate":0.041748,"bidAskSpread":0.000143,"preHourTrading":{"tag":"盘前","latestPrice":70.32,"preClose":70.23,"latestTime":"09:29 EDT","volume":6722,"amount":472528.23315999995,"timestamp":1790774999999,"change":0.09,"changeRate":0.001282,"amplitude":0.00403},"postHourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.15,"latestTime":"18:34 EDT","volume":160679,"amount":11271418.789646,"timestamp":1790807672716,"change":0,"changeRate":0,"amplitude":0.001996},"volumeRatio":1.267221,"impliedVol":0.077,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2291923018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.267221,"shares":2291923018,"dividePrice":2.9286,"high":70.4,"amplitude":0.00607,"preClose":70.23,"low":69.9737,"week52Low":69.9737,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":70.15,"committee":0.035461,"eps":0,"divideRate":0.041748,"volume":14736376,"delay":0,"ttmEps":0,"open":70.32,"prevYearClose":74.07,"prevWeekClose":70.63,"prevMonthClose":72.24,"prevQuarterClose":73.41,"fiveDayClose":70.81,"twentyDayClose":71.79,"sixtyDayClose":72.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BND","amount":0.248502,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-05"},{"date":"2026-09-01","symbol":"BND","amount":0.252886,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.169769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136924710","title":"One Inflation Number Is About To Decide The Fed's October Move. 0.4% Says Hike. 0.2% Says Wait.","url":"https://stock-news.laohu8.com/highlight/detail?id=1136924710","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136924710?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:22","pubTimestamp":1790745768,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/27e190efa384511c9ea4a9d3c191af3c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/27e190efa384511c9ea4a9d3c191af3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Inflation Number Is About To Decide The Fed's October Move. 0.4% Says Hike. 0.2% Says Wait.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","TMF","IEF","GOVT","AGG","VGIT","TLTW","BND","TBT","TMV","SGOV","HYG","TLH","SHV","TLT","UUP","VGSH","UBT","EDV","SCHO","VGLT","SHY"],"isVideo":true,"video":{"duration":364,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2917.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2917.webp","audio_url":"https://static.tigerbbs.com/bec96ccb4b228ce9dd62cb6ecd1ee341.mp3","isAI":true},"gpt_icon":0},{"id":"1141507988","title":"Bonds Are Having Their Worst Month in Years. Stocks Aren't Listening. How Long Can That Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1141507988","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1141507988?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:06","pubTimestamp":1790737609,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/42f1cd69d478e23d33ac3f7e57ef118e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/42f1cd69d478e23d33ac3f7e57ef118e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bonds Are Having Their Worst Month in Years. Stocks Aren't Listening. How Long Can That Last?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","EDV","TBT","VGIT","BND","GOVT","TMV","SGOV","SHY","TLT","UUP","AGG","SCHO","HYG","BOXX","VGSH","TMF","SHV","VGLT","TLTW","IEF","UBT"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2911.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2911.webp","audio_url":"https://static.tigerbbs.com/788baea07890d2aed349539c07c8d2e9.mp3","isAI":true},"gpt_icon":0},{"id":"1144736288","title":"Crowded Treasury Short: 100,000+ Contracts In A Week — One Soft Print From A Squeeze?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144736288","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144736288?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:35","pubTimestamp":1790735735,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/9bbef17ef0ed17e7c1f0a8c5927c5e98","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9bbef17ef0ed17e7c1f0a8c5927c5e98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crowded Treasury Short: 100,000+ Contracts In A Week — One Soft Print From A Squeeze?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","SPYU","TMV","VOO","SHY","SMAX","HYG","SPYQ","IEF","MMAX","SGOV","SPY","SPDN","NQmain","DXD",".SPX",".IXIC","SHV","VGLT","EDV","YMmain","SPUU","VGIT","BND","SSO","GOVT",".DJI","TLT","SPXS","SQQQ","UDOW","HIBL","SH","UBT","TLTW","UPRO","QQQ","SCHO","DOG","SDOW","SPYM","DDM","SDS","TBT","TLH","IVV","TMF","TQQQ","VGSH","ESmain","DMAX","SPYH","SPXL","SPXU","AGG","DIA","YSPY"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2910/render_2910_1790735312403.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2910.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2910/tts/voiceover_6a7a047b27605f98.mp3","isAI":true},"gpt_icon":0},{"id":"1160771266","title":"The 30-Year Just Hit a 24-Year High. Who's Left to Buy Treasuries?","url":"https://stock-news.laohu8.com/highlight/detail?id=1160771266","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1160771266?lang=en_us&edition=fundamental","pubTime":"2026-09-30 09:11","pubTimestamp":1790730696,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/aee46095c1c36cc2d08ec4c64154ea36","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aee46095c1c36cc2d08ec4c64154ea36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 30-Year Just Hit a 24-Year High. Who's Left to Buy Treasuries?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMV","TLTW","BND","TLH","TBT","TLT","AGG","VGIT","EDV","SGOV","SCHO","VGLT","SHY","IEF","QQQ","GOVT","TMF","SHV","BOXX","HYG","UBT","VGSH"],"isVideo":true,"video":{"duration":238,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2891.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2891.webp","audio_url":"https://static.tigerbbs.com/fb80b07cc60a4720cc8599f4418a9a8e.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":134,"pageCount":1,"totalSize":536,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}