US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Real Estate Select Sector SPDR Fund US XLRE	40.91	-1.04%	-0.4300	7.96M	326.98M	7.59B
Corpay US CPAY	388.6	-1.04%	-4.1000	802.74K	311.79M	25.40B
Novo-Nordisk A/S US NVO	37.91	-1.04%	-0.4000	21.56M	823.15M	169.27B
Southwest Airlines US LUV	41.64	-1.05%	-0.4400	4.84M	201.82M	20.46B
Synchrony US SYF	70.97	-1.05%	-0.7500	3.09M	220.00M	23.09B
Live Nation Entertainment US LYV	169.3	-1.05%	-1.7900	1.85M	315.44M	39.74B
Celanese US CE	44.37	-1.05%	-0.4700	1.57M	69.88M	4.87B
Johnson & Johnson US JNJ	264.74	-1.06%	-2.8300	6.34M	1.69B	637.84B
iShares MSCI Taiwan ETF US EWT	112.9	-1.06%	-1.2100	3.17M	358.28M	12.33B
IDEX Corp US IEX	227.98	-1.06%	-2.4500	723.25K	165.52M	16.81B
Allegion PLC US ALLE	153.77	-1.07%	-1.6600	670.98K	103.65M	13.08B
Regency Centers US REG	71.88	-1.07%	-0.7800	1.23M	88.95M	13.15B
Deere US DE	671.55	-1.08%	-7.3300	1.74M	1.17B	181.62B
Fortive US FTV	54.81	-1.08%	-0.6000	2.12M	116.27M	16.57B
Consolidated Edison US ED	102.21	-1.08%	-1.1200	4.25M	435.77M	37.66B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.21	-1.08%	-0.4080	5K	200.15K	57.65M
Winnebago US WGO	26.37	-1.09%	-0.2900	515.11K	13.63M	743.82M
Cincinnati US CINF	159.37	-1.09%	-1.7600	909.53K	145.28M	24.46B
MetLife US MET	94.16	-1.09%	-1.0400	3.01M	283.99M	60.06B
Ball Corp. US BALL	56.03	-1.09%	-0.6200	1.95M	109.76M	14.83B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.010402,"change":-0.43,"latestPrice":40.91,"close":40.91,"volume":7956033,"market":"US","high":41.56,"low":40.87,"preClose":41.34,"open":41.52,"turnoverRate":0.042901,"peRate":0,"amplitude":0.016691,"marketValue":7586759500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.022228,"changeRate20Day":-0.071072,"changeRate60Day":-0.088661,"changeRateWTD":-0.01564,"changeRateMTD":-0.072546,"changeRateQTD":-0.070861,"changeRateYTD":0.013879,"amount":326982837.657566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18239,"roa":0,"roe":0,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4431,"divideRate":0.035275,"floatMarketCap":7586759499.999999,"shortable":3,"shares":185450000,"floatShares":185450000,"hourTrading":{"tag":"盘后","latestPrice":40.8886,"preClose":40.91,"latestTime":"19:46 EDT","volume":183439,"amount":7503015.9583,"timestamp":1790811998108,"change":-0.021399999999999864,"changeRate":-0.0005230994866780705},"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.34,"latestTime":"09:29 EDT","volume":1560,"amount":64741.5756,"timestamp":1790774999999,"change":0.20999999999999375,"changeRate":0.005079825834542664},"postHourTrading":{"tag":"盘后","latestPrice":40.8886,"preClose":40.91,"latestTime":"19:46 EDT","volume":183439,"amount":7503015.9583,"timestamp":1790811998108,"change":-0.021399999999999864,"changeRate":-0.0005230994866780705},"overnightTrading":{"tag":"夜盘","latestPrice":40.939998626708984,"preClose":40.90999984741211,"latestTime":"20261001 02:33 EDT","volume":15,"amount":614,"timestamp":1790836420679,"change":0.029998779296875,"changeRate":0.0007332872013875763},"impliedVol":0.1748,"impliedVolPercentile":0.6733},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.010441,"change":-4.1,"latestPrice":388.6,"close":388.6,"volume":802743,"market":"US","high":394.095,"low":386.23,"preClose":392.7,"open":392.42,"turnoverRate":0.012722,"peRate":23.673592,"amplitude":0.020028,"marketValue":25399633951.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.016601,"changeRate20Day":-0.040043,"changeRate60Day":0.088211,"changeRateWTD":-0.023888,"changeRateMTD":-0.038833,"changeRateQTD":0.166022,"changeRateYTD":0.29133,"amount":311787017.651184,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":25.854957,"pbRate":7.171221,"volumeRatio":1.642246,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24519942255.800003,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":388.6,"preClose":388.6,"latestTime":"19:30 EDT","volume":38183,"amount":14837937.7201,"timestamp":1790811007338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":392.01,"preClose":392.7,"latestTime":"09:19 EDT","volume":12,"amount":4722.0798,"timestamp":1790774340405,"change":-0.6899999999999977,"changeRate":-0.0017570664629488102},"postHourTrading":{"tag":"盘后","latestPrice":388.6,"preClose":388.6,"latestTime":"19:30 EDT","volume":38183,"amount":14837937.7201,"timestamp":1790811007338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388.6000061035156,"preClose":388.6000061035156,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064097,"change":0,"changeRate":0},"impliedVol":0.4234,"impliedVolPercentile":0.7052},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.010441,"change":-0.4,"latestPrice":37.91,"close":37.91,"volume":21556020,"market":"US","high":38.77,"low":37.885,"preClose":38.31,"open":38.05,"turnoverRate":0.006762,"peRate":9.470293,"amplitude":0.023101,"marketValue":169268150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.006812,"changeRate20Day":-0.159796,"changeRate60Day":-0.236301,"changeRateWTD":-0.022938,"changeRateMTD":-0.163689,"changeRateQTD":-0.20922,"changeRateYTD":-0.254914,"amount":823151847.610245,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.470733,"pbRate":0.76496,"volumeRatio":1.553083,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.308626,"floatMarketCap":120854156570.34999,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":37.926,"preClose":37.91,"latestTime":"19:59 EDT","volume":1872236,"amount":70978563.0725,"timestamp":1790812792947,"change":0.016000000000005343,"changeRate":0.0004220522289634752},"preHourTrading":{"tag":"盘前","latestPrice":38.06,"preClose":38.31,"latestTime":"09:29 EDT","volume":309762,"amount":11770305.4998,"timestamp":1790774999999,"change":-0.25,"changeRate":-0.006525711302531975},"postHourTrading":{"tag":"盘后","latestPrice":37.926,"preClose":37.91,"latestTime":"19:59 EDT","volume":1872236,"amount":70978563.0725,"timestamp":1790812792947,"change":0.016000000000005343,"changeRate":0.0004220522289634752},"overnightTrading":{"tag":"夜盘","latestPrice":37.93000030517578,"preClose":37.90999984741211,"latestTime":"20261001 02:41 EDT","volume":14939,"amount":567190.5069,"timestamp":1790836875690,"change":0.020000457763671875,"changeRate":0.000527577363338797},"impliedVol":0.3794,"impliedVolPercentile":0.1873},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.010456,"change":-0.44,"latestPrice":41.64,"close":41.64,"volume":4838784,"market":"US","high":42.24,"low":41.44,"preClose":42.08,"open":42.125,"turnoverRate":0.01001,"peRate":26.083378,"amplitude":0.019011,"marketValue":20458481103.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.01462,"changeRate20Day":0.105096,"changeRate60Day":-0.157597,"changeRateWTD":-0.024367,"changeRateMTD":0.080716,"changeRateQTD":-0.190198,"changeRateYTD":0.007501,"amount":201824568.700195,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":52.708861,"pbRate":2.8888,"volumeRatio":0.841768,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.00353,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017291,"floatMarketCap":20128028020.68,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":41.464,"preClose":41.64,"latestTime":"19:43 EDT","volume":280166,"amount":11666033.1553,"timestamp":1790811827919,"change":-0.17600000000000193,"changeRate":-0.004226705091258452},"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":42.08,"latestTime":"09:29 EDT","volume":1259,"amount":52908.401073,"timestamp":1790774942071,"change":0.2600000000000051,"changeRate":0.006178707224334723},"postHourTrading":{"tag":"盘后","latestPrice":41.464,"preClose":41.64,"latestTime":"19:43 EDT","volume":280166,"amount":11666033.1553,"timestamp":1790811827919,"change":-0.17600000000000193,"changeRate":-0.004226705091258452},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.63999938964844,"latestTime":"20261001 02:32 EDT","volume":6,"amount":250,"timestamp":1790836357923,"change":0.10000228881835938,"changeRate":0.0024015919856910373},"impliedVol":0.4443,"impliedVolPercentile":0.4303},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.010457,"change":-0.75,"latestPrice":70.97,"close":70.97,"volume":3091957,"market":"US","high":72.17,"low":70.365,"preClose":71.72,"open":71.64,"turnoverRate":0.009573,"peRate":7.266379,"amplitude":0.025167,"marketValue":23086541000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.004245,"changeRate20Day":-0.073741,"changeRate60Day":-0.060249,"changeRateWTD":-0.027009,"changeRateMTD":-0.079268,"changeRateQTD":-0.066798,"changeRateYTD":-0.149347,"amount":220004091.942429,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.647629,"pbRate":1.520752,"volumeRatio":1.136919,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.0033,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016909,"floatMarketCap":22923310000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":70.97,"preClose":70.97,"latestTime":"19:30 EDT","volume":177953,"amount":12629324.1341,"timestamp":1790811006816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":71.72,"latestTime":"09:24 EDT","volume":83,"amount":5901.81958,"timestamp":1790774672036,"change":0.7800000000000011,"changeRate":0.010875627440044633},"postHourTrading":{"tag":"盘后","latestPrice":70.97,"preClose":70.97,"latestTime":"19:30 EDT","volume":177953,"amount":12629324.1341,"timestamp":1790811006816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.97000122070312,"preClose":70.97000122070312,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064055,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.6534},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.010462,"change":-1.79,"latestPrice":169.3,"close":169.3,"volume":1851658,"market":"US","high":172.92,"low":169.23,"preClose":171.09,"open":171.39,"turnoverRate":0.011561,"peRate":0,"amplitude":0.021568,"marketValue":39741692778.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.245,"week52Low":125.34,"changeRate5Day":0.001597,"changeRate20Day":-0.044582,"changeRate60Day":-0.079491,"changeRateWTD":-0.009188,"changeRateMTD":-0.058869,"changeRateQTD":-0.075419,"changeRateYTD":0.18807,"amount":315440320.841217,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":482.712168,"volumeRatio":1.042994,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27114670506.2,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":169.3,"preClose":169.3,"latestTime":"19:57 EDT","volume":171929,"amount":29108346.9008,"timestamp":1790812652615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.09,"preClose":171.09,"latestTime":"09:00 EDT","volume":6826,"amount":1164928.09518,"timestamp":1790773237927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.3,"preClose":169.3,"latestTime":"19:57 EDT","volume":171929,"amount":29108346.9008,"timestamp":1790812652615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.3000030517578,"preClose":169.3000030517578,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064097,"change":0,"changeRate":0},"impliedVol":0.3307,"impliedVolPercentile":0.247},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.010482,"change":-0.47,"latestPrice":44.37,"close":44.37,"volume":1567398,"market":"US","high":45.145,"low":44.36,"preClose":44.84,"open":44.5,"turnoverRate":0.015674,"peRate":0,"amplitude":0.017507,"marketValue":4865726855.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.084966,"changeRate20Day":0.005438,"changeRate60Day":-0.088537,"changeRateWTD":-0.057762,"changeRateMTD":-0.024406,"changeRateQTD":-0.035435,"changeRateYTD":0.049432,"amount":69884262.035408,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.167681,"volumeRatio":0.78187,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.007605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002707,"floatMarketCap":4437000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"19:55 EDT","volume":172669,"amount":7661333.6957,"timestamp":1790812541061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":44.84,"latestTime":"09:29 EDT","volume":188,"amount":8520.306264,"timestamp":1790774999088,"change":-0.04000000000000625,"changeRate":-0.0008920606601250278},"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"19:55 EDT","volume":172669,"amount":7661333.6957,"timestamp":1790812541061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.369998931884766,"preClose":44.369998931884766,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064062,"change":0,"changeRate":0},"impliedVol":0.5651,"impliedVolPercentile":0.2311},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010577,"change":-2.83,"latestPrice":264.74,"close":264.74,"volume":6343704,"market":"US","high":268.48,"low":264.51,"preClose":267.57,"open":267.91,"turnoverRate":0.002638,"peRate":30.657645,"amplitude":0.014837,"marketValue":637836785303.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.016458,"changeRate20Day":-0.023784,"changeRate60Day":-0.009355,"changeRateWTD":-0.023892,"changeRateMTD":-0.004175,"changeRateQTD":0.042407,"changeRateYTD":0.279246,"amount":1685339089.857422,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.994904,"pbRate":7.506523,"volumeRatio":1.062329,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003951,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019793,"floatMarketCap":636586707114.8201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265.09,"preClose":264.74,"latestTime":"19:59 EDT","volume":909452,"amount":240773435.5591,"timestamp":1790812771042,"change":0.3499999999999659,"changeRate":0.001322051824431389},"preHourTrading":{"tag":"盘前","latestPrice":268.09,"preClose":267.57,"latestTime":"09:29 EDT","volume":39404,"amount":10545072.30104,"timestamp":1790774999150,"change":0.5199999999999818,"changeRate":0.0019434166760099482},"postHourTrading":{"tag":"盘后","latestPrice":265.09,"preClose":264.74,"latestTime":"19:59 EDT","volume":909452,"amount":240773435.5591,"timestamp":1790812771042,"change":0.3499999999999659,"changeRate":0.001322051824431389},"overnightTrading":{"tag":"夜盘","latestPrice":265.1700134277344,"preClose":264.739990234375,"latestTime":"20261001 02:43 EDT","volume":1611,"amount":426058.86627,"timestamp":1790837015768,"change":0.430023193359375,"changeRate":0.0016243227665706053},"impliedVol":0.2738,"impliedVolPercentile":0.753},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.010604,"change":-1.21,"latestPrice":112.9,"close":112.9,"volume":3168605,"market":"US","high":113.68,"low":112.55,"preClose":114.11,"open":113.55,"turnoverRate":0.029017,"peRate":18.97088,"amplitude":0.009903,"marketValue":12328680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.82,"week52Low":59.96,"changeRate5Day":0.003556,"changeRate20Day":0.028795,"changeRate60Day":0.108166,"changeRateWTD":-0.016379,"changeRateMTD":0.04508,"changeRateQTD":0.039499,"changeRateYTD":0.777113,"amount":358280983.602638,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.970881,"pbRate":1.401875,"volumeRatio":0.969222,"roa":0.010163,"roe":0.417422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8185,"divideRate":0.024965,"floatMarketCap":12328680000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.9,"latestTime":"19:30 EDT","volume":93559,"amount":10562849.23,"timestamp":1790811003556,"change":0.04999999999999716,"changeRate":0.0004428697962798685},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":114.11,"latestTime":"09:24 EDT","volume":5622,"amount":638059.10772,"timestamp":1790774640248,"change":-0.6099999999999994,"changeRate":-0.0053457190430286515},"postHourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.9,"latestTime":"19:30 EDT","volume":93559,"amount":10562849.23,"timestamp":1790811003556,"change":0.04999999999999716,"changeRate":0.0004428697962798685},"overnightTrading":{"tag":"夜盘","latestPrice":113.76000213623047,"preClose":112.9000015258789,"latestTime":"20261001 02:42 EDT","volume":1131,"amount":128063,"timestamp":1790836932293,"change":0.8600006103515625,"changeRate":0.007617365799188527},"impliedVol":0.3249,"impliedVolPercentile":0.5737},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.010632,"change":-2.45,"latestPrice":227.98,"close":227.98,"volume":723245,"market":"US","high":231.065,"low":227.91,"preClose":230.43,"open":230.69,"turnoverRate":0.009834,"peRate":32.794974,"amplitude":0.013692,"marketValue":16806661890.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7954,"week52Low":159.27,"changeRate5Day":-0.007358,"changeRate20Day":0.022974,"changeRate60Day":0.031257,"changeRateWTD":-0.009127,"changeRateMTD":-0.002887,"changeRateQTD":0.004538,"changeRateYTD":0.281218,"amount":165516730.51033,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":35.566303,"pbRate":4.193279,"volumeRatio":1.051794,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.00293,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012633,"floatMarketCap":16766662799.08,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":227.98,"preClose":227.98,"latestTime":"19:33 EDT","volume":52434,"amount":11953903.0013,"timestamp":1790811181789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.1,"preClose":230.43,"latestTime":"09:29 EDT","volume":18,"amount":4120.1001,"timestamp":1790774999661,"change":-0.3300000000000125,"changeRate":-0.0014321051946361693},"postHourTrading":{"tag":"盘后","latestPrice":227.98,"preClose":227.98,"latestTime":"19:33 EDT","volume":52434,"amount":11953903.0013,"timestamp":1790811181789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.97999572753906,"preClose":227.97999572753906,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064084,"change":0,"changeRate":0},"impliedVol":0.2427,"impliedVolPercentile":0.2271},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.01068,"change":-1.66,"latestPrice":153.77,"close":153.77,"volume":670982,"market":"US","high":156.565,"low":153.77,"preClose":155.43,"open":155.95,"turnoverRate":0.007996,"peRate":20.179149,"amplitude":0.017982,"marketValue":13076106583.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.002077,"changeRate20Day":0.012844,"changeRate60Day":0.103718,"changeRateWTD":-0.004532,"changeRateMTD":-0.009533,"changeRateQTD":0.094526,"changeRateYTD":-0.034229,"amount":103654432.952637,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.668011,"pbRate":6.172051,"volumeRatio":0.697853,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013787,"floatMarketCap":12904040106,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":153.77,"preClose":153.77,"latestTime":"19:30 EDT","volume":23339,"amount":3588834.336,"timestamp":1790811007502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.76,"preClose":155.43,"latestTime":"08:31 EDT","volume":102,"amount":15886.85904,"timestamp":1790771462966,"change":0.3299999999999841,"changeRate":0.002123142250530683},"postHourTrading":{"tag":"盘后","latestPrice":153.77,"preClose":153.77,"latestTime":"19:30 EDT","volume":23339,"amount":3588834.336,"timestamp":1790811007502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.77000427246094,"preClose":153.77000427246094,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064107,"change":0,"changeRate":0},"impliedVol":0.3001,"impliedVolPercentile":0.7689},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.010735,"change":-0.78,"latestPrice":71.88,"close":71.88,"volume":1234772,"market":"US","high":73.16,"low":71.85,"preClose":72.66,"open":73.11,"turnoverRate":0.006751,"peRate":24.216215,"amplitude":0.018029,"marketValue":13146922298.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.011687,"changeRate20Day":-0.054957,"changeRate60Day":-0.109735,"changeRateWTD":-0.018435,"changeRateMTD":-0.038652,"changeRateQTD":-0.09857,"changeRateYTD":0.041286,"amount":88945571.448151,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":25.493828,"pbRate":1.976995,"volumeRatio":0.98376,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.041319,"floatMarketCap":13146922298.64,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"19:30 EDT","volume":123214,"amount":8856648.8691,"timestamp":1790811003577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.66,"preClose":72.66,"latestTime":"08:51 EDT","volume":52,"amount":3778.32,"timestamp":1790772675081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"19:30 EDT","volume":123214,"amount":8856648.8691,"timestamp":1790811003577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.87999725341797,"preClose":71.87999725341797,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064117,"change":0,"changeRate":0},"impliedVol":0.3041,"impliedVolPercentile":0.9801},{"symbol":"DE","nameCN":"Deere","changeRate":-0.010797,"change":-7.33,"latestPrice":671.55,"close":671.55,"volume":1736989,"market":"US","high":685.5599,"low":668.57,"preClose":678.88,"open":675.11,"turnoverRate":0.006457,"peRate":37.334638,"amplitude":0.025026,"marketValue":181617633217.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":721.22,"week52Low":433,"changeRate5Day":-0.053462,"changeRate20Day":-0.0067,"changeRate60Day":0.112556,"changeRateWTD":-0.027388,"changeRateMTD":0.025408,"changeRateQTD":0.058676,"changeRateYTD":0.442425,"amount":1170176115.024048,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":36.189159,"pbRate":6.488661,"volumeRatio":1.431799,"roa":0.037594,"roe":0.182421,"changeRate5Min":-0.003302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4821,"divideRate":0.009652,"floatMarketCap":180646950000,"shortable":3,"shares":270445437,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":676.8655,"preClose":671.55,"latestTime":"19:54 EDT","volume":113493,"amount":76216797.0982,"timestamp":1790812486669,"change":5.315500000000043,"changeRate":0.007915270642543434},"preHourTrading":{"tag":"盘前","latestPrice":673.95,"preClose":678.88,"latestTime":"09:29 EDT","volume":263,"amount":179008.64612,"timestamp":1790774999083,"change":-4.92999999999995,"changeRate":-0.007261960876738084},"postHourTrading":{"tag":"盘后","latestPrice":676.8655,"preClose":671.55,"latestTime":"19:54 EDT","volume":113493,"amount":76216797.0982,"timestamp":1790812486669,"change":5.315500000000043,"changeRate":0.007915270642543434},"overnightTrading":{"tag":"夜盘","latestPrice":674.27001953125,"preClose":671.5499877929688,"latestTime":"20261001 02:42 EDT","volume":12,"amount":8082,"timestamp":1790836930403,"change":2.72003173828125,"changeRate":0.004050378657917279},"impliedVol":0.315,"impliedVolPercentile":0.4104},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.010828,"change":-0.6,"latestPrice":54.81,"close":54.81,"volume":2115146,"market":"US","high":55.51,"low":54.81,"preClose":55.41,"open":55.51,"turnoverRate":0.007554,"peRate":32.538792,"amplitude":0.012633,"marketValue":16574494671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":47.71,"changeRate5Day":-0.025773,"changeRate20Day":-0.035035,"changeRate60Day":-0.123741,"changeRateWTD":-0.02282,"changeRateMTD":-0.068491,"changeRateQTD":-0.102799,"changeRateYTD":-0.007245,"amount":116273790.032913,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":31.700937,"pbRate":2.734794,"volumeRatio":1.169134,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2398,"divideRate":0.004375,"floatMarketCap":15346800000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":54.81,"preClose":54.81,"latestTime":"19:34 EDT","volume":279577,"amount":15323615.08,"timestamp":1790811261808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.41,"preClose":55.41,"latestTime":"08:51 EDT","volume":52,"amount":2894.080176,"timestamp":1790772675128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.81,"preClose":54.81,"latestTime":"19:34 EDT","volume":279577,"amount":15323615.08,"timestamp":1790811261808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.810001373291016,"preClose":54.810001373291016,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064077,"change":0,"changeRate":0},"impliedVol":0.25,"impliedVolPercentile":0.2351},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.010839,"change":-1.12,"latestPrice":102.21,"close":102.21,"volume":4246922,"market":"US","high":104.41,"low":102.21,"preClose":103.33,"open":103.69,"turnoverRate":0.011541,"peRate":16.793837,"amplitude":0.021291,"marketValue":37656335553.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.003898,"changeRate20Day":-0.050975,"changeRate60Day":-0.095407,"changeRateWTD":-0.008632,"changeRateMTD":-0.044945,"changeRateQTD":-0.07611,"changeRateYTD":0.029098,"amount":435771517.182602,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.12234,"pbRate":1.464145,"volumeRatio":2.01741,"roa":0.032365,"roe":0.089621,"changeRate5Min":-0.006319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.033999,"floatMarketCap":37613280000,"shortable":3,"shares":368421246,"floatShares":368000000,"hourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.21,"latestTime":"19:32 EDT","volume":236237,"amount":24145833.0901,"timestamp":1790811171763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.48,"preClose":103.33,"latestTime":"09:14 EDT","volume":11,"amount":1137.78005,"timestamp":1790774064400,"change":1.1500000000000057,"changeRate":0.011129391270686207},"postHourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.21,"latestTime":"19:32 EDT","volume":236237,"amount":24145833.0901,"timestamp":1790811171763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.68000030517578,"preClose":102.20999908447266,"latestTime":"20261001 02:06 EDT","volume":10,"amount":1026,"timestamp":1790834763944,"change":-0.529998779296875,"changeRate":-0.005185390705843283},"impliedVol":0.1917,"impliedVolPercentile":0.2789},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.010846,"change":-0.408,"latestPrice":37.21,"close":37.21,"volume":5372,"market":"US","high":37.46,"low":37.17,"preClose":37.618,"open":37.46,"turnoverRate":0.003468,"peRate":0,"amplitude":0.007709,"marketValue":57645062.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3,"week52Low":27.88,"changeRate5Day":-0.016706,"changeRate20Day":0.003557,"changeRate60Day":0.01762,"changeRateWTD":-0.021106,"changeRateMTD":0.004563,"changeRateQTD":-0.011469,"changeRateYTD":0.210349,"amount":200149.009735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053995,"roa":0,"roe":0,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2107,"divideRate":0.005662,"floatMarketCap":57645062.22,"shortable":3,"shares":1549182,"floatShares":1549182,"hourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.21,"latestTime":"16:10 EDT","volume":8,"amount":297.68,"timestamp":1790799005580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.21,"latestTime":"16:10 EDT","volume":8,"amount":297.68,"timestamp":1790799005580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.209999084472656,"preClose":37.209999084472656,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.010878,"change":-0.29,"latestPrice":26.37,"close":26.37,"volume":515108,"market":"US","high":26.8199,"low":26.28,"preClose":26.66,"open":26.65,"turnoverRate":0.020073,"peRate":19.367063,"amplitude":0.020251,"marketValue":743824365.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":26.245,"changeRate5Day":-0.038644,"changeRate20Day":-0.100921,"changeRate60Day":-0.146049,"changeRateWTD":-0.028729,"changeRateMTD":-0.123629,"changeRateQTD":-0.15589,"changeRateYTD":-0.34921,"amount":13628265.787766,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":28.935192,"pbRate":0.60258,"volumeRatio":0.943396,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.002813,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.052711,"floatMarketCap":676714851,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":26.37,"preClose":26.37,"latestTime":"19:30 EDT","volume":14671,"amount":386890.54,"timestamp":1790811007511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":26.66,"latestTime":"04:00 EDT","volume":2,"amount":54.52,"timestamp":1790755207544,"change":0.6000000000000014,"changeRate":0.022505626406601704},"postHourTrading":{"tag":"盘后","latestPrice":26.37,"preClose":26.37,"latestTime":"19:30 EDT","volume":14671,"amount":386890.54,"timestamp":1790811007511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.3700008392334,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064073,"change":0,"changeRate":0},"impliedVol":0.5629,"impliedVolPercentile":0.5817},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.010923,"change":-1.76,"latestPrice":159.37,"close":159.37,"volume":909528,"market":"US","high":161.83,"low":159.2025,"preClose":161.13,"open":161.48,"turnoverRate":0.006023,"peRate":7.524551,"amplitude":0.016307,"marketValue":24459796031.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.019684,"changeRate20Day":-0.064675,"changeRate60Day":-0.15704,"changeRateWTD":-0.019503,"changeRateMTD":-0.061978,"changeRateQTD":-0.139192,"changeRateYTD":-0.024186,"amount":145281817.996216,"eps":21.18,"lyrEps":15.17,"lyrPeRate":10.505603,"pbRate":1.467206,"volumeRatio":1.255936,"roa":0.064089,"roe":0.214839,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6206,"divideRate":0.022718,"floatMarketCap":24064870000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":159.37,"preClose":159.37,"latestTime":"19:30 EDT","volume":338463,"amount":53940836.75,"timestamp":1790811003767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.13,"preClose":161.13,"latestTime":"09:00 EDT","volume":7,"amount":1115.63004,"timestamp":1790773235274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.37,"preClose":159.37,"latestTime":"19:30 EDT","volume":338463,"amount":53940836.75,"timestamp":1790811003767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.3699951171875,"preClose":159.3699951171875,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064073,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.7131},{"symbol":"MET","nameCN":"MetLife","changeRate":-0.010924,"change":-1.04,"latestPrice":94.16,"close":94.16,"volume":3008292,"market":"US","high":95.56,"low":94.12,"preClose":95.2,"open":94.84,"turnoverRate":0.005696,"peRate":18.052008,"amplitude":0.015126,"marketValue":60055248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.031276,"changeRate20Day":-0.002754,"changeRate60Day":0.027163,"changeRateWTD":-0.036233,"changeRateMTD":-0.010613,"changeRateQTD":0.112871,"changeRateYTD":0.192805,"amount":283985362.903748,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":19.991507,"pbRate":2.188523,"volumeRatio":0.947487,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.003492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.024373,"floatMarketCap":49733649511.04,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"19:30 EDT","volume":455149,"amount":42856819.5016,"timestamp":1790811007213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.065,"preClose":95.2,"latestTime":"09:00 EDT","volume":18,"amount":1711.75194,"timestamp":1790773237986,"change":-0.13500000000000512,"changeRate":-0.00141806722689081},"postHourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"19:30 EDT","volume":455149,"amount":42856819.5016,"timestamp":1790811007213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.16000366210938,"preClose":94.16000366210938,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064097,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.3865},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.010944,"change":-0.62,"latestPrice":56.03,"close":56.03,"volume":1951375,"market":"US","high":56.89,"low":56.02,"preClose":56.65,"open":56.7,"turnoverRate":0.007393,"peRate":15.965587,"amplitude":0.015357,"marketValue":14831329092.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.29,"week52Low":44.83,"changeRate5Day":-0.047433,"changeRate20Day":-0.107376,"changeRate60Day":-0.105809,"changeRateWTD":-0.014077,"changeRateMTD":-0.110211,"changeRateQTD":-0.102083,"changeRateYTD":0.057769,"amount":109761613.095284,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":16.978788,"pbRate":2.581157,"volumeRatio":0.963131,"roa":0.046328,"roe":0.171511,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.014278,"floatMarketCap":14788867821.78,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘后","latestPrice":56.03,"preClose":56.03,"latestTime":"19:43 EDT","volume":82406,"amount":4617215.9288,"timestamp":1790811827311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.36,"preClose":56.65,"latestTime":"07:56 EDT","volume":17,"amount":958.8,"timestamp":1790769375367,"change":-0.28999999999999915,"changeRate":-0.005119152691968211},"postHourTrading":{"tag":"盘后","latestPrice":56.03,"preClose":56.03,"latestTime":"19:43 EDT","volume":82406,"amount":4617215.9288,"timestamp":1790811827311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.029998779296875,"preClose":56.029998779296875,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064118,"change":0,"changeRate":0},"impliedVol":0.2863,"impliedVolPercentile":0.3705}]}}}