US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Chase US JPM	330.83	-1.24%	-4.1500	9.12M	3.03B	879.41B
Rollins US ROL	30.12	-1.25%	-0.3800	11.35M	341.93M	14.49B
THE CIGNA GROUP US CI	271.83	-1.25%	-3.4300	3.08M	838.57M	71.62B
iShares MSCI Emerging Markets ex China ETF US EMXC	99.08	-1.27%	-1.2700	2.65M	262.48M	25.37B
Industrial Select Sector SPDR Fund US XLI	166.98	-1.27%	-2.1500	7.54M	1.27B	29.89B
Spotify Technology S.A. US SPOT	487.38	-1.27%	-6.2800	1.32M	646.43M	100.40B
McKesson US MCK	853.81	-1.27%	-11.0100	696.94K	596.96M	99.96B
Sea Ltd US SE	97.36	-1.28%	-1.2600	4.22M	412.16M	59.63B
Norfolk Southern US NSC	309	-1.28%	-4.0000	850.35K	264.26M	69.53B
Microchip Technology US MCHP	77.77	-1.28%	-1.0100	5.73M	447.52M	42.03B
Prudential US PRU	113.58	-1.29%	-1.4800	1.58M	179.62M	39.19B
NVR Inc US NVR	6154.39	-1.29%	-80.2400	33.91K	209.27M	16.40B
Celsius Holdings, Inc. US CELH	27.35	-1.30%	-0.3600	5.00M	137.37M	6.93B
McDonald's US MCD	230.94	-1.30%	-3.0400	5.58M	1.29B	163.42B
Nutrien Ltd. US NTR	70.25	-1.31%	-0.9300	1.73M	122.72M	33.52B
Colgate-Palmolive US CL	85.32	-1.32%	-1.1400	4.68M	401.81M	68.01B
iShares MSCI Eurozone ETF US EZU	67.33	-1.32%	-0.9000	2.44M	165.13M	9.47B
HDFC Bank US HDB	22.34	-1.33%	-0.3000	7.81M	174.67M	114.63B
Las Vegas Sands US LVS	37.81	-1.33%	-0.5100	6.34M	241.32M	24.49B
iShares MSCI Mexico ETF US EWW	71.09	-1.33%	-0.9600	1.33M	95.07M	1.52B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.012389,"change":-4.15,"latestPrice":330.83,"close":330.83,"volume":9121168,"market":"US","high":336.34,"low":330.83,"preClose":334.98,"open":334.89,"turnoverRate":0.003453,"peRate":14.154826,"amplitude":0.016449,"marketValue":879407738891.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.01985,"changeRate20Day":-0.067953,"changeRate60Day":-0.024733,"changeRateWTD":-0.03565,"changeRateMTD":-0.070754,"changeRateQTD":0.010693,"changeRateYTD":0.026721,"amount":3025792439.731934,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.496642,"pbRate":2.487308,"volumeRatio":1.055042,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.002698,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9961,"divideRate":0.018124,"floatMarketCap":873971274675.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":331.31,"preClose":330.83,"latestTime":"19:59 EDT","volume":1360621,"amount":450141662.1685,"timestamp":1790812765914,"change":0.4800000000000182,"changeRate":0.0014508962306925557},"preHourTrading":{"tag":"盘前","latestPrice":335.9788,"preClose":334.98,"latestTime":"09:28 EDT","volume":8594,"amount":2886028.22818,"timestamp":1790774923650,"change":0.9987999999999602,"changeRate":0.0029816705474952536},"postHourTrading":{"tag":"盘后","latestPrice":331.31,"preClose":330.83,"latestTime":"19:59 EDT","volume":1360621,"amount":450141662.1685,"timestamp":1790812765914,"change":0.4800000000000182,"changeRate":0.0014508962306925557},"overnightTrading":{"tag":"夜盘","latestPrice":332.0299987792969,"preClose":330.8299865722656,"latestTime":"20261001 01:46 EDT","volume":945,"amount":313361,"timestamp":1790833586357,"change":1.20001220703125,"changeRate":0.0036272776221544915},"impliedVol":0.2737,"impliedVolPercentile":0.4821},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.012459,"change":-0.38,"latestPrice":30.12,"close":30.12,"volume":11351132,"market":"US","high":30.675,"low":29.695,"preClose":30.5,"open":30.6,"turnoverRate":0.036735,"peRate":27.376718,"amplitude":0.032131,"marketValue":14492254686.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":29.695,"changeRate5Day":-0.072946,"changeRate20Day":-0.167726,"changeRate60Day":-0.309491,"changeRateWTD":0.002997,"changeRateMTD":-0.164957,"changeRateQTD":-0.27839,"changeRateYTD":-0.498167,"amount":341933604.146736,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":27.6839,"pbRate":10.137301,"volumeRatio":1.028847,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.023669,"floatMarketCap":9307080000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":30.19,"preClose":30.12,"latestTime":"19:33 EDT","volume":255351,"amount":7709791.0877,"timestamp":1790811190942,"change":0.07000000000000028,"changeRate":0.0023240371845949627},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.5,"latestTime":"09:13 EDT","volume":352525,"amount":10752057.6232,"timestamp":1790774009018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.19,"preClose":30.12,"latestTime":"19:33 EDT","volume":255351,"amount":7709791.0877,"timestamp":1790811190942,"change":0.07000000000000028,"changeRate":0.0023240371845949627},"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30.1200008392334,"latestTime":"20260930 22:35 EDT","volume":74,"amount":2239,"timestamp":1790822107939,"change":0.12999916076660156,"changeRate":0.004316041073852448},"impliedVol":0.4047,"impliedVolPercentile":0.988},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.012461,"change":-3.43,"latestPrice":271.83,"close":271.83,"volume":3080211,"market":"US","high":278.88,"low":263.36,"preClose":275.26,"open":274.03,"turnoverRate":0.011691,"peRate":11.240287,"amplitude":0.056383,"marketValue":71617419120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.47,"week52Low":239.51,"changeRate5Day":0.01327,"changeRate20Day":-0.039674,"changeRate60Day":-0.051601,"changeRateWTD":-0.000662,"changeRateMTD":-0.015394,"changeRateQTD":-0.013965,"changeRateYTD":-0.012353,"amount":838574754.671722,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.255636,"pbRate":1.680371,"volumeRatio":1.71215,"roa":0.044621,"roe":0.167578,"changeRate5Min":-0.007376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.022588,"floatMarketCap":71617419120,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":271.83,"preClose":271.83,"latestTime":"19:57 EDT","volume":109915,"amount":29877885.4432,"timestamp":1790812674478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276,"preClose":275.26,"latestTime":"09:22 EDT","volume":707,"amount":194054.86429,"timestamp":1790774527036,"change":0.7400000000000091,"changeRate":0.00268836736176709},"postHourTrading":{"tag":"盘后","latestPrice":271.83,"preClose":271.83,"latestTime":"19:57 EDT","volume":109915,"amount":29877885.4432,"timestamp":1790812674478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.82000732421875,"preClose":271.8299865722656,"latestTime":"20261001 00:23 EDT","volume":23,"amount":6253,"timestamp":1790828586491,"change":-0.009979248046875,"changeRate":-0.00003671135834832568},"impliedVol":0.3476,"impliedVolPercentile":0.6534},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.012656,"change":-1.27,"latestPrice":99.08,"close":99.08,"volume":2646298,"market":"US","high":99.8,"low":98.885,"preClose":100.35,"open":99.71,"turnoverRate":0.010333,"peRate":0,"amplitude":0.009118,"marketValue":25374388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.12,"week52Low":67.015,"changeRate5Day":-0.013442,"changeRate20Day":0.010814,"changeRate60Day":0.023554,"changeRateWTD":-0.020465,"changeRateMTD":0.00855,"changeRateQTD":-0.031476,"changeRateYTD":0.363236,"amount":262477663.909851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.542032,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9267,"divideRate":0.019446,"floatMarketCap":25374388000,"shortable":3,"shares":256100000,"floatShares":256100000,"hourTrading":{"tag":"盘后","latestPrice":99.08,"preClose":99.08,"latestTime":"19:30 EDT","volume":131387,"amount":13023072.22,"timestamp":1790811003700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":100.35,"latestTime":"09:29 EDT","volume":6567,"amount":654632.077968,"timestamp":1790774999999,"change":-0.7399999999999949,"changeRate":-0.007374190333831539},"postHourTrading":{"tag":"盘后","latestPrice":99.08,"preClose":99.08,"latestTime":"19:30 EDT","volume":131387,"amount":13023072.22,"timestamp":1790811003700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.08000183105469,"preClose":99.08000183105469,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644047,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.761},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.012712,"change":-2.15,"latestPrice":166.98,"close":166.98,"volume":7543586,"market":"US","high":169.79,"low":166.93,"preClose":169.13,"open":169.57,"turnoverRate":0.042149,"peRate":8.810965,"amplitude":0.01691,"marketValue":29885412480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.018342,"changeRate20Day":-0.033289,"changeRate60Day":-0.084439,"changeRateWTD":-0.020243,"changeRateMTD":-0.046537,"changeRateQTD":-0.098526,"changeRateYTD":0.076457,"amount":1267113300.420624,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.810966,"pbRate":1.249444,"volumeRatio":0.984225,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8773,"divideRate":0.011243,"floatMarketCap":29885412480,"shortable":3,"shares":178976000,"floatShares":178976000,"hourTrading":{"tag":"盘后","latestPrice":167.29,"preClose":166.98,"latestTime":"19:56 EDT","volume":60240,"amount":10059470.4786,"timestamp":1790812562313,"change":0.3100000000000023,"changeRate":0.0018565097616481153},"preHourTrading":{"tag":"盘前","latestPrice":169.99,"preClose":169.13,"latestTime":"09:08 EDT","volume":2941,"amount":499403.2693,"timestamp":1790773717461,"change":0.8600000000000136,"changeRate":0.005084845976467887},"postHourTrading":{"tag":"盘后","latestPrice":167.29,"preClose":166.98,"latestTime":"19:56 EDT","volume":60240,"amount":10059470.4786,"timestamp":1790812562313,"change":0.3100000000000023,"changeRate":0.0018565097616481153},"overnightTrading":{"tag":"夜盘","latestPrice":167.3699951171875,"preClose":166.97999572753906,"latestTime":"20261001 01:20 EDT","volume":123,"amount":20580,"timestamp":1790832059929,"change":0.3899993896484375,"changeRate":0.0023356054594994647},"impliedVol":0.3651,"impliedVolPercentile":0.9323},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.012721,"change":-6.28,"latestPrice":487.38,"close":487.38,"volume":1317920,"market":"US","high":497,"low":486.64,"preClose":493.66,"open":491.4,"turnoverRate":0.008394,"peRate":26.790347,"amplitude":0.020986,"marketValue":100400280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":721.67,"week52Low":405,"changeRate5Day":-0.045102,"changeRate20Day":-0.104328,"changeRate60Day":-0.013301,"changeRateWTD":-0.044372,"changeRateMTD":-0.103455,"changeRateQTD":0.061529,"changeRateYTD":-0.160717,"amount":646434692.314453,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":39.495868,"pbRate":11.973796,"volumeRatio":0.990134,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.002476,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76518660000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":487.54,"preClose":487.38,"latestTime":"19:57 EDT","volume":107205,"amount":52251032.5275,"timestamp":1790812634621,"change":0.160000000000025,"changeRate":0.0003282859370512229},"preHourTrading":{"tag":"盘前","latestPrice":495,"preClose":493.66,"latestTime":"09:27 EDT","volume":378,"amount":187031.8107,"timestamp":1790774852306,"change":1.339999999999975,"changeRate":0.002714418830774166},"postHourTrading":{"tag":"盘后","latestPrice":487.54,"preClose":487.38,"latestTime":"19:57 EDT","volume":107205,"amount":52251032.5275,"timestamp":1790812634621,"change":0.160000000000025,"changeRate":0.0003282859370512229},"overnightTrading":{"tag":"夜盘","latestPrice":489.8800048828125,"preClose":487.3800048828125,"latestTime":"20261001 01:45 EDT","volume":127,"amount":62134.65729,"timestamp":1790833538717,"change":2.5,"changeRate":0.0051294677150350255},"impliedVol":0.4535,"impliedVolPercentile":0.49},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.012731,"change":-11.01,"latestPrice":853.81,"close":853.81,"volume":696936,"market":"US","high":866.19,"low":847.3,"preClose":864.82,"open":862.26,"turnoverRate":0.005953,"peRate":22.779294,"amplitude":0.021843,"marketValue":99962111037,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":723.68,"changeRate5Day":-0.030312,"changeRate20Day":-0.058405,"changeRate60Day":0.057572,"changeRateWTD":-0.014804,"changeRateMTD":-0.035592,"changeRateQTD":0.129976,"changeRateYTD":0.040864,"amount":596957587.198242,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.246222,"pbRate":-23.57597,"volumeRatio":1.26927,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003842,"floatMarketCap":99962111037,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":853.81,"preClose":853.81,"latestTime":"19:58 EDT","volume":149661,"amount":127781893.0153,"timestamp":1790812681076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":869.95,"preClose":864.82,"latestTime":"09:23 EDT","volume":15,"amount":12962.7,"timestamp":1790774612199,"change":5.1299999999999955,"changeRate":0.0059318702157674374},"postHourTrading":{"tag":"盘后","latestPrice":853.81,"preClose":853.81,"latestTime":"19:58 EDT","volume":149661,"amount":127781893.0153,"timestamp":1790812681076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":853.8099975585938,"preClose":853.8099975585938,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644078,"change":0,"changeRate":0},"impliedVol":0.3227,"impliedVolPercentile":0.7092},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.012776,"change":-1.26,"latestPrice":97.36,"close":97.36,"volume":4222199,"market":"US","high":99.18,"low":97,"preClose":98.62,"open":98.775,"turnoverRate":0.010484,"peRate":37.596902,"amplitude":0.022105,"marketValue":59631493061.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.057411,"changeRate20Day":-0.13573,"changeRate60Day":-0.065912,"changeRateWTD":-0.021999,"changeRateMTD":-0.142051,"changeRateQTD":0.015966,"changeRateYTD":-0.236811,"amount":412157097.611885,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.634936,"pbRate":4.618541,"volumeRatio":1.380772,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39210890923.44,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.36,"latestTime":"19:58 EDT","volume":1532022,"amount":149157014.7285,"timestamp":1790812709785,"change":-0.35999999999999943,"changeRate":-0.0036976170912078822},"preHourTrading":{"tag":"盘前","latestPrice":99.153,"preClose":98.62,"latestTime":"09:28 EDT","volume":6780,"amount":672256.5264,"timestamp":1790774938510,"change":0.5330000000000013,"changeRate":0.005404583248833921},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.36,"latestTime":"19:58 EDT","volume":1532022,"amount":149157014.7285,"timestamp":1790812709785,"change":-0.35999999999999943,"changeRate":-0.0036976170912078822},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":97.36000061035156,"latestTime":"20261001 01:34 EDT","volume":11292,"amount":1098690,"timestamp":1790832897889,"change":0.04000091552734375,"changeRate":0.00041085574441841933},"impliedVol":0.5466,"impliedVolPercentile":0.4701},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.01278,"change":-4,"latestPrice":309,"close":309,"volume":850346,"market":"US","high":315.34,"low":309,"preClose":313,"open":312.72,"turnoverRate":0.003796,"peRate":26.373473,"amplitude":0.020256,"marketValue":69525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":277.8,"changeRate5Day":-0.019079,"changeRate20Day":-0.071961,"changeRate60Day":-0.042573,"changeRateWTD":-0.01278,"changeRateMTD":-0.098573,"changeRateQTD":-0.017769,"changeRateYTD":0.070241,"amount":264258280.20575,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.23171,"pbRate":4.277672,"volumeRatio":1.270438,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017476,"floatMarketCap":69216000000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":309.74,"preClose":309,"latestTime":"19:43 EDT","volume":61994,"amount":19156249.5906,"timestamp":1790811828058,"change":0.7400000000000091,"changeRate":0.0023948220064725213},"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":313,"latestTime":"09:15 EDT","volume":582,"amount":181473.2454,"timestamp":1790774114505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":309.74,"preClose":309,"latestTime":"19:43 EDT","volume":61994,"amount":19156249.5906,"timestamp":1790811828058,"change":0.7400000000000091,"changeRate":0.0023948220064725213},"overnightTrading":{"tag":"夜盘","latestPrice":309,"preClose":309,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644084,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.6255},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.012821,"change":-1.01,"latestPrice":77.77,"close":77.77,"volume":5727389,"market":"US","high":79.65,"low":77.73,"preClose":78.78,"open":79.07,"turnoverRate":0.010757,"peRate":114.627244,"amplitude":0.024372,"marketValue":42030550280.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.029657,"changeRate20Day":0.089063,"changeRate60Day":-0.075817,"changeRateWTD":-0.011691,"changeRateMTD":0.058816,"changeRateQTD":-0.147259,"changeRateYTD":0.220496,"amount":447519514.554375,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":353.762106,"pbRate":6.515354,"volumeRatio":0.661592,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023407,"floatMarketCap":41407609391.61,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":77.77,"latestTime":"19:46 EDT","volume":491749,"amount":38244764.991,"timestamp":1790811997770,"change":0.4900000000000091,"changeRate":0.0063006300630064176},"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":78.78,"latestTime":"09:25 EDT","volume":112386,"amount":8854171.42188,"timestamp":1790774724132,"change":0.1700000000000017,"changeRate":0.0021579080985021796},"postHourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":77.77,"latestTime":"19:46 EDT","volume":491749,"amount":38244764.991,"timestamp":1790811997770,"change":0.4900000000000091,"changeRate":0.0063006300630064176},"overnightTrading":{"tag":"夜盘","latestPrice":79.76,"preClose":77.77,"latestTime":"20261001 01:48 EDT","volume":2779,"amount":221518.84209,"timestamp":1790833715260,"change":1.990000000000009,"changeRate":0.025588273113025705},"impliedVol":0.5399,"impliedVolPercentile":0.5817},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.012863,"change":-1.48,"latestPrice":113.58,"close":113.58,"volume":1577686,"market":"US","high":115.88,"low":113.49,"preClose":115.06,"open":114.93,"turnoverRate":0.004573,"peRate":10.297371,"amplitude":0.020772,"marketValue":39185100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.034102,"changeRate20Day":-0.030391,"changeRate60Day":-0.016368,"changeRateWTD":-0.049142,"changeRateMTD":-0.034184,"changeRateQTD":0.052349,"changeRateYTD":0.006201,"amount":179615480.25798,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.369369,"pbRate":1.240938,"volumeRatio":1.114541,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5027,"divideRate":0.048448,"floatMarketCap":39185100000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.58,"latestTime":"19:30 EDT","volume":198102,"amount":22500511.2448,"timestamp":1790811007609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.1317,"preClose":115.06,"latestTime":"09:26 EDT","volume":596,"amount":68581.12996,"timestamp":1790774819490,"change":1.0716999999999928,"changeRate":0.009314270815226774},"postHourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.58,"latestTime":"19:30 EDT","volume":198102,"amount":22500511.2448,"timestamp":1790811007609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.58000183105469,"preClose":113.58000183105469,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644091,"change":0,"changeRate":0},"impliedVol":0.2909,"impliedVolPercentile":0.6972},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.01287,"change":-80.24,"latestPrice":6154.39,"close":6154.39,"volume":33907,"market":"US","high":6280,"low":6142.965,"preClose":6234.63,"open":6263.33,"turnoverRate":0.013475,"peRate":15.890685,"amplitude":0.02198,"marketValue":16400587735.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.013974,"changeRate20Day":-0.019349,"changeRate60Day":-0.080568,"changeRateWTD":-0.02274,"changeRateMTD":-0.025469,"changeRateQTD":-0.096723,"changeRateYTD":-0.156097,"amount":209273341.753906,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.097789,"pbRate":4.836225,"volumeRatio":1.052013,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15486482343.09,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6154.39,"preClose":6154.39,"latestTime":"19:32 EDT","volume":1787,"amount":10997843.5519,"timestamp":1790811141790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6234.63,"preClose":6234.63,"latestTime":"08:32 EDT","volume":1286,"amount":8017734.18,"timestamp":1790771552453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6154.39,"preClose":6154.39,"latestTime":"19:32 EDT","volume":1787,"amount":10997843.5519,"timestamp":1790811141790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6127.85986328125,"preClose":6154.39013671875,"latestTime":"20261001 00:48 EDT","volume":13,"amount":79836,"timestamp":1790830118488,"change":-26.5302734375,"changeRate":-0.004310788371899474},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.012992,"change":-0.36,"latestPrice":27.35,"close":27.35,"volume":5004725,"market":"US","high":28.115,"low":27.275,"preClose":27.71,"open":28,"turnoverRate":0.025931,"peRate":113.958336,"amplitude":0.030314,"marketValue":6928876350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.062714,"changeRate20Day":-0.109701,"changeRate60Day":-0.137224,"changeRateWTD":-0.022865,"changeRateMTD":-0.130366,"changeRateQTD":-0.065915,"changeRateYTD":-0.402055,"amount":137373958.52356,"eps":0.24,"lyrEps":0.25,"lyrPeRate":109.4,"pbRate":5.776066,"volumeRatio":0.821935,"roa":0.088522,"roe":0.051126,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5278550000,"shortable":3,"shares":253341000,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":27.3577,"preClose":27.35,"latestTime":"19:59 EDT","volume":132297,"amount":3618567.0501,"timestamp":1790812770359,"change":0.007699999999999818,"changeRate":0.00028153564899450887},"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":27.71,"latestTime":"09:29 EDT","volume":32907,"amount":915462.374295,"timestamp":1790774999999,"change":0.259999999999998,"changeRate":0.009382894261999206},"postHourTrading":{"tag":"盘后","latestPrice":27.3577,"preClose":27.35,"latestTime":"19:59 EDT","volume":132297,"amount":3618567.0501,"timestamp":1790812770359,"change":0.007699999999999818,"changeRate":0.00028153564899450887},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.350000381469727,"latestTime":"20261001 01:38 EDT","volume":1096,"amount":30066,"timestamp":1790833093012,"change":0.1900005340576172,"changeRate":0.006947002976509903},"impliedVol":0.5994,"impliedVolPercentile":0.4462},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.012993,"change":-3.04,"latestPrice":230.94,"close":230.94,"volume":5575863,"market":"US","high":234.97,"low":230.88,"preClose":233.98,"open":234.23,"turnoverRate":0.00788,"peRate":18.758547,"amplitude":0.01748,"marketValue":163422735169.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":230.88,"changeRate5Day":-0.030967,"changeRate20Day":-0.115545,"changeRate60Day":-0.181673,"changeRateWTD":-0.02351,"changeRateMTD":-0.1237,"changeRateQTD":-0.145648,"changeRateYTD":-0.24438,"amount":1294218158.702774,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.325523,"pbRate":-159.748519,"volumeRatio":0.677617,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032216,"floatMarketCap":163422735169.13998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":231.39,"preClose":230.94,"latestTime":"19:59 EDT","volume":391951,"amount":90532238.7788,"timestamp":1790812797215,"change":0.44999999999998863,"changeRate":0.0019485580670303483},"preHourTrading":{"tag":"盘前","latestPrice":234.46,"preClose":233.98,"latestTime":"09:29 EDT","volume":41642,"amount":9756360.3967,"timestamp":1790774999999,"change":0.4800000000000182,"changeRate":0.0020514573895205495},"postHourTrading":{"tag":"盘后","latestPrice":231.39,"preClose":230.94,"latestTime":"19:59 EDT","volume":391951,"amount":90532238.7788,"timestamp":1790812797215,"change":0.44999999999998863,"changeRate":0.0019485580670303483},"overnightTrading":{"tag":"夜盘","latestPrice":231.5,"preClose":230.94,"latestTime":"20261001 01:48 EDT","volume":12182,"amount":2820961.13236,"timestamp":1790833726959,"change":0.5600000000000023,"changeRate":0.0024248722611933935},"impliedVol":0.2373,"impliedVolPercentile":0.7211},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.013065,"change":-0.93,"latestPrice":70.25,"close":70.25,"volume":1731707,"market":"US","high":71.69,"low":70.19,"preClose":71.18,"open":71.23,"turnoverRate":0.003629,"peRate":14.257718,"amplitude":0.021073,"marketValue":33524007698.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.064954,"changeRate20Day":-0.095765,"changeRate60Day":0.075475,"changeRateWTD":-0.027412,"changeRateMTD":-0.069906,"changeRateQTD":0.115965,"changeRateYTD":0.138205,"amount":122723926.310501,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":15.075107,"pbRate":1.294263,"volumeRatio":0.627907,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.031174,"floatMarketCap":33524007698.5,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.25,"latestTime":"19:41 EDT","volume":60874,"amount":4276165.501864,"timestamp":1790811676352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.489,"preClose":71.18,"latestTime":"08:23 EDT","volume":642,"amount":45892.640688,"timestamp":1790771003165,"change":0.3089999999999975,"changeRate":0.004341107052542813},"postHourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.25,"latestTime":"19:41 EDT","volume":60874,"amount":4276165.501864,"timestamp":1790811676352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.25,"preClose":70.25,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644084,"change":0,"changeRate":0},"impliedVol":0.3538,"impliedVolPercentile":0.5857},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.013185,"change":-1.14,"latestPrice":85.32,"close":85.32,"volume":4684529,"market":"US","high":87.215,"low":85.29,"preClose":86.46,"open":86.9,"turnoverRate":0.006263,"peRate":33.66622,"amplitude":0.022265,"marketValue":68014785770.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.007099,"changeRate20Day":-0.048087,"changeRate60Day":-0.102178,"changeRateWTD":-0.008599,"changeRateMTD":-0.0501,"changeRateQTD":-0.069372,"changeRateYTD":0.079727,"amount":401809513.522995,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.363184,"pbRate":288.198245,"volumeRatio":0.996339,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.003262,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024505,"floatMarketCap":63819359999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":85.67,"preClose":85.32,"latestTime":"19:45 EDT","volume":410905,"amount":35058876.7282,"timestamp":1790811915824,"change":0.3500000000000085,"changeRate":0.004102203469292177},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.46,"latestTime":"09:02 EDT","volume":935,"amount":80955.28265,"timestamp":1790773334612,"change":0.2400000000000091,"changeRate":0.002775850104094484},"postHourTrading":{"tag":"盘后","latestPrice":85.67,"preClose":85.32,"latestTime":"19:45 EDT","volume":410905,"amount":35058876.7282,"timestamp":1790811915824,"change":0.3500000000000085,"changeRate":0.004102203469292177},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":85.31999969482422,"latestTime":"20261001 01:26 EDT","volume":1,"amount":85,"timestamp":1790832406120,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.4502},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.013191,"change":-0.9,"latestPrice":67.33,"close":67.33,"volume":2438895,"market":"US","high":68.3,"low":67.28,"preClose":68.23,"open":68.3,"turnoverRate":0.017346,"peRate":9.432886,"amplitude":0.014949,"marketValue":9466597932.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.011016,"changeRate20Day":-0.033032,"changeRate60Day":-0.021935,"changeRateWTD":-0.020084,"changeRateMTD":-0.044422,"changeRateQTD":-0.031223,"changeRateYTD":0.05039,"amount":165127344.206429,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.264431,"pbRate":0.930298,"volumeRatio":3.570843,"roa":0.014054,"roe":0.277135,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8422,"divideRate":0.027361,"floatMarketCap":9466597932.67,"shortable":3,"shares":140599999,"floatShares":140599999,"hourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.33,"latestTime":"19:45 EDT","volume":36961,"amount":2511284.09,"timestamp":1790811932803,"change":0.769999999999996,"changeRate":0.011436209713352087},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":68.23,"latestTime":"09:00 EDT","volume":5,"amount":338.23,"timestamp":1790773229694,"change":-0.730000000000004,"changeRate":-0.010699105965118041},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.33,"latestTime":"19:45 EDT","volume":36961,"amount":2511284.09,"timestamp":1790811932803,"change":0.769999999999996,"changeRate":0.011436209713352087},"overnightTrading":{"tag":"夜盘","latestPrice":67.33000183105469,"preClose":67.33000183105469,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644054,"change":0,"changeRate":0},"impliedVol":0.168,"impliedVolPercentile":0.5936},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.013251,"change":-0.3,"latestPrice":22.34,"close":22.34,"volume":7808184,"market":"US","high":22.515,"low":22.26,"preClose":22.64,"open":22.4,"turnoverRate":0.001531,"peRate":15.207624,"amplitude":0.011263,"marketValue":114629282815.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.019746,"changeRate20Day":-0.02658,"changeRate60Day":-0.176557,"changeRateWTD":-0.029118,"changeRateMTD":-0.015859,"changeRateQTD":-0.135114,"changeRateYTD":-0.388615,"amount":174673207.974243,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.168995,"pbRate":1.417564,"volumeRatio":0.814074,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000671,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.745748,"floatMarketCap":113967088131.44,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.34,"latestTime":"19:56 EDT","volume":173263,"amount":3871001.7599,"timestamp":1790812588547,"change":0.4400000000000013,"changeRate":0.019695613249776242},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.64,"latestTime":"09:29 EDT","volume":4576,"amount":102956.20192,"timestamp":1790774961223,"change":-0.33999999999999986,"changeRate":-0.015017667844522962},"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.34,"latestTime":"19:56 EDT","volume":173263,"amount":3871001.7599,"timestamp":1790812588547,"change":0.4400000000000013,"changeRate":0.019695613249776242},"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":22.34000015258789,"latestTime":"20261001 01:19 EDT","volume":10,"amount":224,"timestamp":1790831995843,"change":0.020000457763671875,"changeRate":0.000895275632366323},"impliedVol":0.2132,"impliedVolPercentile":0.0717},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.013309,"change":-0.51,"latestPrice":37.81,"close":37.81,"volume":6339341,"market":"US","high":38.67,"low":37.785,"preClose":38.32,"open":38.45,"turnoverRate":0.021785,"peRate":14.664844,"amplitude":0.023095,"marketValue":24489582372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":37.785,"changeRate5Day":-0.035213,"changeRate20Day":-0.137546,"changeRate60Day":-0.179114,"changeRateWTD":-0.030264,"changeRateMTD":-0.136955,"changeRateQTD":-0.181425,"changeRateYTD":-0.419112,"amount":241318057.937958,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":16.058216,"pbRate":42.150744,"volumeRatio":1.321182,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.030415,"floatMarketCap":11002710000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":37.9313,"preClose":37.81,"latestTime":"19:58 EDT","volume":276700,"amount":10462652.1261,"timestamp":1790812683268,"change":0.12129999999999797,"changeRate":0.0032081459931234584},"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.32,"latestTime":"09:26 EDT","volume":241,"amount":9283.253002,"timestamp":1790774792450,"change":0.36999999999999744,"changeRate":0.009655532359081353},"postHourTrading":{"tag":"盘后","latestPrice":37.9313,"preClose":37.81,"latestTime":"19:58 EDT","volume":276700,"amount":10462652.1261,"timestamp":1790812683268,"change":0.12129999999999797,"changeRate":0.0032081459931234584},"overnightTrading":{"tag":"夜盘","latestPrice":38.08000183105469,"preClose":37.810001373291016,"latestTime":"20261001 01:46 EDT","volume":41,"amount":1561,"timestamp":1790833582213,"change":0.2700004577636719,"changeRate":0.007140979845464915},"impliedVol":0.3934,"impliedVolPercentile":0.5896},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.013324,"change":-0.96,"latestPrice":71.09,"close":71.09,"volume":1331211,"market":"US","high":72.51,"low":70.97,"preClose":72.05,"open":72.51,"turnoverRate":0.062206,"peRate":0,"amplitude":0.021374,"marketValue":1521326000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.031735,"changeRate20Day":-0.060402,"changeRate60Day":-0.052639,"changeRateWTD":-0.030679,"changeRateMTD":-0.073384,"changeRateQTD":-0.055533,"changeRateYTD":0.025386,"amount":95072091.063972,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.573351,"volumeRatio":0.947559,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4641,"divideRate":0.034662,"floatMarketCap":1521326000,"shortable":3,"shares":21400000,"floatShares":21400000,"hourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":71.09,"latestTime":"19:56 EDT","volume":4476,"amount":318064.8599,"timestamp":1790812606253,"change":-0.14000000000000057,"changeRate":-0.0019693346462231055},"preHourTrading":{"tag":"盘前","latestPrice":71.655,"preClose":72.05,"latestTime":"09:00 EDT","volume":216,"amount":15641.86248,"timestamp":1790773239346,"change":-0.394999999999996,"changeRate":-0.0054823039555863436},"postHourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":71.09,"latestTime":"19:56 EDT","volume":4476,"amount":318064.8599,"timestamp":1790812606253,"change":-0.14000000000000057,"changeRate":-0.0019693346462231055},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":71.08999633789062,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644051,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.4382}]}}}