US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MetLife

94.16

-1.0400-1.09%

Post-market: 94.160.00000.00%19:30 EDT

Volume:3.01M

Turnover:283.99M

Market Cap:60.06B

PE:18.05

High:95.56

Open:94.84

Low:94.12

Close:95.20

52wk High:100.93

52wk Low:67.33

Shares:637.80M

Float Shares:528.18M

Volume Ratio:0.95

T/O Rate:0.57%

Dividend:2.30

Dividend Rate:2.44%

EPS(TTM):5.22

EPS(LYR):4.71

ROE:13.09%

ROA:0.45%

PB:2.19

PE(LYR):19.99

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Lincoln National Corp. Stock Underperforms Wednesday When Compared to Competitors

AFLAC Inc. Stock Underperforms Wednesday When Compared to Competitors

MetLife Inc. Stock Outperforms Competitors Despite Losses on the Day

Aon PLC Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","market":"US","secType":"STK","nameCN":"MetLife","latestPrice":94.16,"timestamp":1790798400000,"preClose":95.2,"halted":0,"volume":3008292,"hourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"19:30 EDT","volume":455149,"amount":42856819.5016,"timestamp":1790811007213,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010924369747899225,"floatShares":528182344,"shares":637800000,"eps":5.21604,"marketStatus":"Closed","change":-1.04,"latestTime":"09-30 16:00:00 EDT","open":94.84,"high":95.56,"low":94.12,"amount":283985351.93112,"amplitude":0.015126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.21604,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":954907200000,"exchange":"NYSE","adjPreClose":95.2,"dividendRate":0.024373,"preHourTrading":{"tag":"盘前","latestPrice":95.065,"preClose":95.2,"latestTime":"09:00 EDT","volume":18,"amount":1711.75194,"timestamp":1790773237986,"change":-0.135,"changeRate":-0.001418,"amplitude":0.003907},"postHourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"19:30 EDT","volume":455149,"amount":42856819.5016,"timestamp":1790811007213,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.947487,"impliedVol":0.2719,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","floatShares":528182344,"roa":"0.45%","roe":"13.09%","lyrEps":4.71,"volumeRatio":0.947487,"shares":637800000,"dividePrice":2.295,"high":95.56,"amplitude":0.015126,"preClose":95.2,"low":94.12,"week52Low":67.33,"pbRate":"2.19","psRate":"0.76","week52High":100.93,"institutionHeld":0.5374,"latestPrice":94.16,"eps":5.21604,"divideRate":0.024373,"volume":3008292,"delay":0,"ttmEps":5.21604,"open":94.84,"prevYearClose":78.94,"prevWeekClose":97.7,"prevMonthClose":95.17,"prevQuarterClose":84.61,"fiveDayClose":97.2,"twentyDayClose":94.42,"sixtyDayClose":91.67,"dividendPayoutRate":0.4737954738249872,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.04292343387471009,"fiveYearAvgDividendRate":0.028696199824574276},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"MET","fiscalQuarterEnding":"2026/06","expectedEps":2.3,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":2.43},{"date":"2026-08-04","symbol":"MET","amount":0.5925,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-09-08"},{"date":"2026-05-12","symbol":"MET","amount":0.5925,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-06-09"},{"date":"2026-05-06","symbol":"MET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-04","symbol":"MET","fiscalQuarterEnding":"2025/12","expectedEps":2.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MET\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-12-13","value":0.4,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-03-13","value":0.4,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-13","value":0.4,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-09-13","value":0.4,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-12-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.55,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1790136000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MET","date":"2026-09-29","current":18.19292,"percent":0.628411,"low":-267.676956,"twenty":10.7051,"median":14.754754,"eighty":22.66454,"high":104.620984,"avg":8.450477,"sd":60.604878,"marketCap":60891399145},"quantilePoints":[{"date":"2021-10-01","current":11.573392,"twenty":6.393389,"median":9.160705,"eighty":10.801542,"marketCap":53573229261},{"date":"2021-10-08","current":12.030626,"twenty":6.393389,"median":9.19333,"eighty":10.838627,"marketCap":55689765990},{"date":"2021-10-15","current":12.137992,"twenty":6.393389,"median":9.272254,"eighty":10.87429,"marketCap":56186766517},{"date":"2021-10-22","current":12.193527,"twenty":6.393389,"median":9.28136,"eighty":10.912588,"marketCap":56443835756},{"date":"2021-10-29","current":11.625224,"twenty":6.393389,"median":9.322192,"eighty":10.97851,"marketCap":53813160550},{"date":"2021-11-05","current":9.812885,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":54039555000},{"date":"2021-11-12","current":9.804626,"twenty":6.393389,"median":9.365874,"eighty":10.987631,"marketCap":53994072788},{"date":"2021-11-19","current":9.340284,"twenty":6.393389,"median":9.363164,"eighty":10.987631,"marketCap":51436945801},{"date":"2021-11-26","current":9.179903,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":50553727599},{"date":"2021-12-03","current":9.076038,"twenty":6.393389,"median":9.334338,"eighty":10.987631,"marketCap":49981738668},{"date":"2021-12-10","current":9.260858,"twenty":6.393389,"median":9.294394,"eighty":10.987631,"marketCap":50999542501},{"date":"2021-12-17","current":9.202815,"twenty":6.393389,"median":9.28136,"eighty":10.987631,"marketCap":50679901628},{"date":"2021-12-23","current":9.436513,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":51966876723},{"date":"2021-12-31","current":9.544961,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":52564100460},{"date":"2022-01-07","current":10.273549,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":56576434581},{"date":"2022-01-14","current":10.443095,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":57510122395},{"date":"2022-01-21","current":10.021522,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55188520262},{"date":"2022-01-28","current":10.090256,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55567042349},{"date":"2022-02-04","current":8.854385,"twenty":6.394138,"median":9.273798,"eighty":10.986023,"marketCap":58031641715},{"date":"2022-02-11","current":9.116205,"twenty":6.394138,"median":9.254404,"eighty":10.986023,"marketCap":59747608508},{"date":"2022-02-18","current":8.755598,"twenty":6.394138,"median":9.198072,"eighty":10.986023,"marketCap":57384191870},{"date":"2022-02-25","current":8.630968,"twenty":6.394138,"median":9.18014,"eighty":10.986023,"marketCap":56567364408},{"date":"2022-03-04","current":8.054395,"twenty":6.394138,"median":9.155549,"eighty":10.986023,"marketCap":52788506051},{"date":"2022-03-11","current":8.082091,"twenty":6.394138,"median":9.139002,"eighty":10.986023,"marketCap":52970023264},{"date":"2022-03-18","current":8.61712,"twenty":6.394138,"median":9.117283,"eighty":10.986023,"marketCap":56476605801},{"date":"2022-03-25","current":8.974646,"twenty":6.394138,"median":9.088998,"eighty":10.986023,"marketCap":58819828014},{"date":"2022-04-01","current":8.875193,"twenty":6.394138,"median":9.068521,"eighty":10.986023,"marketCap":58168016202},{"date":"2022-04-08","current":8.889041,"twenty":6.394138,"median":9.048798,"eighty":10.986023,"marketCap":58258774808},{"date":"2022-04-14","current":8.892818,"twenty":6.394138,"median":9.021907,"eighty":10.986023,"marketCap":58283527156},{"date":"2022-04-22","current":8.756857,"twenty":6.394138,"median":9.005938,"eighty":10.986023,"marketCap":57392442652},{"date":"2022-04-29","current":8.268407,"twenty":6.394138,"median":8.988296,"eighty":10.986023,"marketCap":54191139065},{"date":"2022-05-06","current":8.000572,"twenty":6.394138,"median":8.959789,"eighty":10.986023,"marketCap":54923928242},{"date":"2022-05-13","current":7.51253,"twenty":6.394138,"median":8.894196,"eighty":10.986023,"marketCap":51573519826},{"date":"2022-05-20","current":7.350244,"twenty":6.394138,"median":8.872046,"eighty":10.986023,"marketCap":50459427708},{"date":"2022-05-27","current":8.021894,"twenty":6.394138,"median":8.846197,"eighty":10.986023,"marketCap":55070305308},{"date":"2022-06-03","current":7.840656,"twenty":6.394138,"median":8.833214,"eighty":10.986023,"marketCap":53826100241},{"date":"2022-06-10","current":7.518453,"twenty":6.394138,"median":8.814722,"eighty":10.986023,"marketCap":51614180123},{"date":"2022-06-17","current":7.210465,"twenty":6.394138,"median":8.765189,"eighty":10.986023,"marketCap":49499844715},{"date":"2022-06-24","current":7.607296,"twenty":6.393389,"median":8.755598,"eighty":10.987631,"marketCap":52224084567},{"date":"2022-07-01","current":7.543329,"twenty":6.393389,"median":8.723199,"eighty":10.97851,"marketCap":51784953367},{"date":"2022-07-08","current":7.418949,"twenty":6.393389,"median":8.69643,"eighty":10.912588,"marketCap":50931087145},{"date":"2022-07-15","current":6.992505,"twenty":6.393389,"median":8.681324,"eighty":10.87429,"marketCap":48003545811},{"date":"2022-07-22","current":7.208096,"twenty":6.393389,"median":8.630947,"eighty":10.829873,"marketCap":49483580597},{"date":"2022-07-29","current":7.492393,"twenty":6.393389,"median":8.596942,"eighty":10.798392,"marketCap":51435274819},{"date":"2022-08-05","current":14.063785,"twenty":6.393389,"median":8.593323,"eighty":10.798392,"marketCap":50488986392},{"date":"2022-08-12","current":15.065801,"twenty":6.393389,"median":8.593323,"eighty":10.829873,"marketCap":54086226971},{"date":"2022-08-19","current":14.972487,"twenty":6.393389,"median":8.593323,"eighty":10.87429,"marketCap":53751228957},{"date":"2022-08-26","current":14.592565,"twenty":6.393389,"median":8.593323,"eighty":10.912588,"marketCap":52387308471},{"date":"2022-09-02","current":14.454815,"twenty":6.393389,"median":8.593323,"eighty":10.995204,"marketCap":51892787594},{"date":"2022-09-09","current":15.028031,"twenty":6.393389,"median":8.593323,"eighty":11.022397,"marketCap":53950632537},{"date":"2022-09-16","current":14.459259,"twenty":6.393389,"median":8.593323,"eighty":11.110151,"marketCap":51908739880},{"date":"2022-09-23","current":13.74385,"twenty":6.393389,"median":8.593323,"eighty":11.172062,"marketCap":49340421773},{"date":"2022-09-30","current":13.503899,"twenty":6.393389,"median":8.593323,"eighty":11.242776,"marketCap":48478998308},{"date":"2022-10-07","current":14.052676,"twenty":6.393389,"median":8.593323,"eighty":11.292016,"marketCap":50449105676},{"date":"2022-10-14","current":14.468146,"twenty":6.393389,"median":8.593323,"eighty":11.353104,"marketCap":51940644453},{"date":"2022-10-21","current":15.121346,"twenty":6.393389,"median":8.593323,"eighty":11.421967,"marketCap":54285630551},{"date":"2022-10-28","current":16.250003,"twenty":6.393389,"median":8.593323,"eighty":11.444182,"marketCap":58337511291},{"date":"2022-11-04","current":24.217895,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58147165852},{"date":"2022-11-11","current":24.342073,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58445316210},{"date":"2022-11-18","current":24.672123,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":59237768477},{"date":"2022-11-25","current":25.145959,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60375447474},{"date":"2022-12-02","current":25.132888,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60344063226},{"date":"2022-12-09","current":23.590471,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56640721938},{"date":"2022-12-16","current":23.355188,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56075805471},{"date":"2022-12-23","current":23.616614,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56703490435},{"date":"2022-12-30","current":23.649292,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56781951055},{"date":"2023-01-06","current":24.0447,"twenty":6.425569,"median":8.61712,"eighty":11.577834,"marketCap":57731324563},{"date":"2023-01-13","current":23.50224,"twenty":6.470971,"median":8.656668,"eighty":11.624113,"marketCap":56428878263},{"date":"2023-01-20","current":22.936905,"twenty":6.539573,"median":8.683048,"eighty":11.760854,"marketCap":55071509528},{"date":"2023-01-27","current":23.541454,"twenty":6.678386,"median":8.700658,"eighty":11.79239,"marketCap":56523031008},{"date":"2023-02-03","current":21.566627,"twenty":6.761819,"median":8.747163,"eighty":11.857021,"marketCap":54757667046},{"date":"2023-02-10","current":22.064152,"twenty":6.813774,"median":8.756857,"eighty":11.898173,"marketCap":56020883037},{"date":"2023-02-17","current":22.416437,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":56915334110},{"date":"2023-02-24","current":21.910269,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":55630172689},{"date":"2023-03-03","current":21.449738,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":54460885930},{"date":"2023-03-10","current":19.025091,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":48304707298},{"date":"2023-03-17","current":16.734639,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":42489247988},{"date":"2023-03-24","current":16.576046,"twenty":6.822878,"median":8.763451,"eighty":11.999282,"marketCap":42086579700},{"date":"2023-03-31","current":17.670949,"twenty":6.825842,"median":8.763451,"eighty":12.072092,"marketCap":44866539610},{"date":"2023-04-06","current":17.89054,"twenty":6.825842,"median":8.763451,"eighty":12.125207,"marketCap":45424080316},{"date":"2023-04-14","current":18.232125,"twenty":6.822878,"median":8.763451,"eighty":12.150486,"marketCap":46291365859},{"date":"2023-04-21","current":18.546262,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":47088958814},{"date":"2023-04-28","current":18.393768,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":46701777768},{"date":"2023-05-05","current":42.255241,"twenty":6.822878,"median":8.763451,"eighty":13.511009,"marketCap":41621412000},{"date":"2023-05-12","current":39.830461,"twenty":6.822878,"median":8.763451,"eighty":13.907372,"marketCap":39233003989},{"date":"2023-05-19","current":40.335825,"twenty":6.822878,"median":8.763451,"eighty":14.074449,"marketCap":39730787565},{"date":"2023-05-26","current":41.027785,"twenty":6.822878,"median":8.763451,"eighty":14.309512,"marketCap":40412368154},{"date":"2023-06-02","current":39.1696,"twenty":6.822878,"median":8.763451,"eighty":14.418811,"marketCap":38582056236},{"date":"2023-06-09","current":41.797493,"twenty":6.822878,"median":8.763451,"eighty":14.47881,"marketCap":41170530831},{"date":"2023-06-16","current":42.88597,"twenty":6.822878,"median":8.763451,"eighty":14.566348,"marketCap":42242680071},{"date":"2023-06-23","current":41.875242,"twenty":6.819913,"median":8.760154,"eighty":14.646332,"marketCap":41247112919},{"date":"2023-06-30","current":43.679002,"twenty":6.816949,"median":8.756857,"eighty":14.719206,"marketCap":43023817375},{"date":"2023-07-07","current":44.091068,"twenty":6.816949,"median":8.756857,"eighty":14.807187,"marketCap":43429702445},{"date":"2023-07-14","current":46.003677,"twenty":6.816949,"median":8.756857,"eighty":14.968488,"marketCap":45313621824},{"date":"2023-07-21","current":47.379822,"twenty":6.816949,"median":8.756857,"eighty":15.059136,"marketCap":46669124792},{"date":"2023-07-28","current":48.452749,"twenty":6.816949,"median":8.756857,"eighty":15.675899,"marketCap":47725957615},{"date":"2023-08-04","current":102.261686,"twenty":6.816949,"median":8.756857,"eighty":16.395306,"marketCap":48778824000},{"date":"2023-08-11","current":98.787686,"twenty":6.816949,"median":8.756857,"eighty":17.007907,"marketCap":47121726403},{"date":"2023-08-18","current":97.494901,"twenty":6.816949,"median":8.756857,"eighty":17.395241,"marketCap":46505067998},{"date":"2023-08-25","current":98.172825,"twenty":6.816949,"median":8.756857,"eighty":17.678269,"marketCap":46828437650},{"date":"2023-09-01","current":99.859752,"twenty":6.816949,"median":8.756857,"eighty":18.008874,"marketCap":47633101666},{"date":"2023-09-08","current":98.961109,"twenty":6.816949,"median":8.756857,"eighty":18.137579,"marketCap":47204448872},{"date":"2023-09-15","current":103.94306,"twenty":6.816949,"median":8.756857,"eighty":18.385228,"marketCap":49580839798},{"date":"2023-09-22","current":101.988117,"twenty":6.816949,"median":8.756857,"eighty":18.695705,"marketCap":48648331967},{"date":"2023-09-29","current":99.166062,"twenty":6.816949,"median":8.756857,"eighty":19.583828,"marketCap":47302211790},{"date":"2023-10-06","current":95.051223,"twenty":6.816949,"median":8.756857,"eighty":21.4107,"marketCap":45339433209},{"date":"2023-10-13","current":98.503904,"twenty":6.816949,"median":8.756857,"eighty":21.721008,"marketCap":46986362363},{"date":"2023-10-20","current":97.621027,"twenty":6.816949,"median":8.756857,"eighty":21.907671,"marketCap":46565229794},{"date":"2023-10-27","current":93.963391,"twenty":6.813774,"median":8.755905,"eighty":22.017181,"marketCap":44820537722},{"date":"2023-11-03","current":-227.915531,"twenty":6.8081,"median":8.755905,"eighty":22.307044,"marketCap":44671444000},{"date":"2023-11-10","current":-223.983074,"twenty":6.738554,"median":8.755905,"eighty":22.307044,"marketCap":43900682481},{"date":"2023-11-17","current":-234.255102,"twenty":6.590241,"median":8.755905,"eighty":22.307044,"marketCap":45913999904},{"date":"2023-11-24","current":-239.995352,"twenty":6.523607,"median":8.755905,"eighty":22.307044,"marketCap":47039089052},{"date":"2023-12-01","current":-240.297471,"twenty":6.463238,"median":8.755905,"eighty":22.307044,"marketCap":47098304271},{"date":"2023-12-08","current":-239.655469,"twenty":6.397131,"median":8.755598,"eighty":22.28603,"marketCap":46972471932},{"date":"2023-12-15","current":-252.646563,"twenty":6.381415,"median":8.755598,"eighty":22.28603,"marketCap":49518726320},{"date":"2023-12-22","current":-247.699373,"twenty":6.356968,"median":8.755598,"eighty":22.28603,"marketCap":48549077120},{"date":"2023-12-27","current":-250.154086,"twenty":6.339257,"median":8.755598,"eighty":22.28603,"marketCap":49030200768},{"date":"2024-01-05","current":-254.874687,"twenty":6.305327,"median":8.756535,"eighty":22.349071,"marketCap":49955438555},{"date":"2024-01-12","current":-261.710117,"twenty":6.284965,"median":8.756535,"eighty":22.349071,"marketCap":51295182869},{"date":"2024-01-19","current":-255.743277,"twenty":6.225254,"median":8.756857,"eighty":22.370084,"marketCap":50125682307},{"date":"2024-01-26","current":-265.826481,"twenty":6.188833,"median":8.756535,"eighty":22.349071,"marketCap":52101990219},{"date":"2024-02-02","current":-243.662143,"twenty":6.152411,"median":8.756535,"eighty":22.349071,"marketCap":47757780000},{"date":"2024-02-09","current":30.913118,"twenty":6.152411,"median":8.78336,"eighty":22.64278,"marketCap":48780900000},{"date":"2024-02-16","current":32.205217,"twenty":6.152411,"median":8.82031,"eighty":23.241467,"marketCap":50819832000},{"date":"2024-02-23","current":31.55081,"twenty":6.152411,"median":8.835103,"eighty":23.378716,"marketCap":49787178753},{"date":"2024-03-01","current":31.954016,"twenty":6.15316,"median":8.852136,"eighty":23.447994,"marketCap":50423436628},{"date":"2024-03-08","current":32.700862,"twenty":6.15316,"median":8.884714,"eighty":23.563022,"marketCap":51601959738},{"date":"2024-03-15","current":32.943701,"twenty":6.15316,"median":8.93358,"eighty":23.626417,"marketCap":51985160504},{"date":"2024-03-22","current":33.571418,"twenty":6.15316,"median":8.967092,"eighty":23.79373,"marketCap":52975698333},{"date":"2024-03-28","current":33.869241,"twenty":6.15316,"median":8.989687,"eighty":23.904837,"marketCap":53445661536},{"date":"2024-04-05","current":33.507272,"twenty":6.152411,"median":9.014301,"eighty":24.052542,"marketCap":52874475489},{"date":"2024-04-12","current":32.522168,"twenty":6.152411,"median":9.046034,"eighty":24.294362,"marketCap":51319981816},{"date":"2024-04-19","current":32.050235,"twenty":6.152411,"median":9.056757,"eighty":24.466233,"marketCap":50575270894},{"date":"2024-04-26","current":32.943701,"twenty":6.15316,"median":9.07608,"eighty":24.778655,"marketCap":51985160504},{"date":"2024-05-03","current":21.179493,"twenty":6.15316,"median":9.116379,"eighty":25.057727,"marketCap":50089500545},{"date":"2024-05-10","current":21.811794,"twenty":6.15316,"median":9.134477,"eighty":25.057727,"marketCap":51584892233},{"date":"2024-05-17","current":22.091432,"twenty":6.15316,"median":9.147827,"eighty":25.057727,"marketCap":52246237006},{"date":"2024-05-24","current":21.544183,"twenty":6.15316,"median":9.179903,"eighty":25.057727,"marketCap":50951992398},{"date":"2024-05-31","current":21.760677,"twenty":6.15316,"median":9.19333,"eighty":25.057727,"marketCap":51464001254},{"date":"2024-06-07","current":21.063085,"twenty":6.15316,"median":9.249477,"eighty":25.057727,"marketCap":49814194940},{"date":"2024-06-14","current":20.612055,"twenty":6.15316,"median":9.299043,"eighty":25.057727,"marketCap":48747509824},{"date":"2024-06-21","current":21.429922,"twenty":6.152411,"median":9.394391,"eighty":25.060995,"marketCap":50681765501},{"date":"2024-06-28","current":21.105181,"twenty":6.152411,"median":9.544961,"eighty":25.060995,"marketCap":49913752218},{"date":"2024-07-05","current":20.897707,"twenty":6.152411,"median":9.564818,"eighty":25.060995,"marketCap":49423077064},{"date":"2024-07-12","current":22.067377,"twenty":6.152411,"median":9.592305,"eighty":25.060995,"marketCap":52189347133},{"date":"2024-07-19","current":22.485331,"twenty":6.152411,"median":9.667156,"eighty":25.060995,"marketCap":53177808674},{"date":"2024-07-26","current":22.852169,"twenty":6.152411,"median":9.720714,"eighty":25.060995,"marketCap":54045379236},{"date":"2024-08-02","current":16.98691,"twenty":6.152411,"median":9.770525,"eighty":25.060995,"marketCap":49414921063},{"date":"2024-08-09","current":16.88339,"twenty":6.152411,"median":9.814228,"eighty":25.060995,"marketCap":49113781379},{"date":"2024-08-16","current":17.586363,"twenty":6.152411,"median":9.85597,"eighty":25.060995,"marketCap":51158729927},{"date":"2024-08-23","current":17.896923,"twenty":6.152411,"median":9.931168,"eighty":25.060995,"marketCap":52062148977},{"date":"2024-08-30","current":18.65286,"twenty":6.152411,"median":9.993125,"eighty":25.060995,"marketCap":54261168990},{"date":"2024-09-06","current":17.83433,"twenty":6.152411,"median":10.020775,"eighty":25.060995,"marketCap":51880064517},{"date":"2024-09-13","current":18.3423,"twenty":6.152411,"median":10.074005,"eighty":25.060995,"marketCap":53357749940},{"date":"2024-09-20","current":19.464168,"twenty":6.152411,"median":10.114897,"eighty":25.060995,"marketCap":56621263718},{"date":"2024-09-27","current":19.856581,"twenty":6.152411,"median":10.170745,"eighty":25.060995,"marketCap":57762793215},{"date":"2024-10-04","current":20.232142,"twenty":6.152411,"median":10.254746,"eighty":25.060995,"marketCap":58855299973},{"date":"2024-10-11","current":20.586036,"twenty":6.152411,"median":10.313146,"eighty":25.060995,"marketCap":59884777495},{"date":"2024-10-18","current":20.540294,"twenty":6.152411,"median":10.366647,"eighty":25.060995,"marketCap":59751715775},{"date":"2024-10-25","current":19.834914,"twenty":6.152411,"median":10.423231,"eighty":25.060995,"marketCap":57699763979},{"date":"2024-11-01","current":14.435549,"twenty":6.175861,"median":10.813918,"eighty":25.060995,"marketCap":54306533775},{"date":"2024-11-08","current":14.912255,"twenty":6.201805,"median":11.175394,"eighty":25.060995,"marketCap":56099902671},{"date":"2024-11-15","current":15.337425,"twenty":6.250449,"median":11.260547,"eighty":25.060995,"marketCap":57699393848},{"date":"2024-11-22","current":15.937449,"twenty":6.298844,"median":11.328114,"eighty":25.060995,"marketCap":59956684427},{"date":"2024-11-29","current":16.239302,"twenty":6.326285,"median":11.368839,"eighty":25.060995,"marketCap":61092253921},{"date":"2024-12-06","current":15.685292,"twenty":6.359962,"median":11.427151,"eighty":25.060995,"marketCap":59008068448},{"date":"2024-12-13","current":15.274846,"twenty":6.390472,"median":11.475281,"eighty":25.060995,"marketCap":57463970904},{"date":"2024-12-20","current":14.974834,"twenty":6.412598,"median":11.565987,"eighty":25.060995,"marketCap":56335325615},{"date":"2024-12-27","current":15.138644,"twenty":6.465234,"median":11.59468,"eighty":25.060995,"marketCap":56951579791},{"date":"2025-01-03","current":15.131282,"twenty":6.515126,"median":11.700195,"eighty":25.060995,"marketCap":56923882974},{"date":"2025-01-10","current":14.770531,"twenty":6.609053,"median":11.875129,"eighty":25.064263,"marketCap":55566738945},{"date":"2025-01-17","current":15.97242,"twenty":6.859833,"median":12.030626,"eighty":25.064263,"marketCap":60088244307},{"date":"2025-01-24","current":15.834378,"twenty":6.964511,"median":12.11763,"eighty":25.064263,"marketCap":59568928990},{"date":"2025-01-31","current":15.922725,"twenty":7.010725,"median":12.18242,"eighty":25.064263,"marketCap":59901290793},{"date":"2025-02-07","current":13.067705,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":57837664000},{"date":"2025-02-14","current":12.722015,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":56307640000},{"date":"2025-02-21","current":12.468659,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":55186282548},{"date":"2025-02-28","current":13.264399,"twenty":7.066183,"median":13.264399,"eighty":25.064263,"marketCap":58708231453},{"date":"2025-03-07","current":12.659513,"twenty":7.100895,"median":13.381927,"eighty":25.06557,"marketCap":56031005303},{"date":"2025-03-14","current":12.376309,"twenty":7.132115,"median":13.381927,"eighty":25.06557,"marketCap":54777545731},{"date":"2025-03-21","current":12.676444,"twenty":7.199006,"median":13.381927,"eighty":25.06557,"marketCap":56105940386},{"date":"2025-03-28","current":12.19469,"twenty":7.232164,"median":13.381927,"eighty":25.06557,"marketCap":53973696658},{"date":"2025-04-04","current":10.630913,"twenty":7.264007,"median":13.381927,"eighty":25.06557,"marketCap":47052419893},{"date":"2025-04-11","current":10.989535,"twenty":7.309578,"median":13.264399,"eighty":25.064263,"marketCap":48639681199},{"date":"2025-04-17","current":11.166537,"twenty":7.324983,"median":13.264399,"eighty":25.064263,"marketCap":49423093431},{"date":"2025-04-25","current":11.572873,"twenty":7.344174,"median":13.381927,"eighty":25.06557,"marketCap":51221535425},{"date":"2025-05-02","current":11.597177,"twenty":7.357348,"median":13.381927,"eighty":25.06557,"marketCap":52233683841},{"date":"2025-05-09","current":11.603138,"twenty":7.403787,"median":13.381927,"eighty":25.06557,"marketCap":52260535754},{"date":"2025-05-16","current":12.047292,"twenty":7.451643,"median":13.381927,"eighty":25.06557,"marketCap":54261003275},{"date":"2025-05-23","current":11.57482,"twenty":7.466707,"median":13.381927,"eighty":25.06557,"marketCap":52132989167},{"date":"2025-05-30","current":11.753674,"twenty":7.510161,"median":13.381927,"eighty":25.06557,"marketCap":52938546558},{"date":"2025-06-06","current":11.70896,"twenty":7.542177,"median":13.381927,"eighty":25.06557,"marketCap":52737157210},{"date":"2025-06-13","current":11.77305,"twenty":7.604927,"median":13.381927,"eighty":25.06557,"marketCap":53025815275},{"date":"2025-06-20","current":11.70747,"twenty":7.637085,"median":13.499456,"eighty":25.066877,"marketCap":52730444232},{"date":"2025-06-27","current":11.917623,"twenty":7.727664,"median":13.499456,"eighty":25.066877,"marketCap":53676974166},{"date":"2025-07-03","current":12.020464,"twenty":7.798607,"median":13.499456,"eighty":25.066877,"marketCap":54140169666},{"date":"2025-07-11","current":11.680642,"twenty":7.856602,"median":13.499456,"eighty":25.066877,"marketCap":52609610623},{"date":"2025-07-18","current":11.525635,"twenty":7.934473,"median":13.499456,"eighty":25.066877,"marketCap":51911460884},{"date":"2025-07-25","current":11.594196,"twenty":7.990622,"median":13.499456,"eighty":25.066877,"marketCap":52220257884},{"date":"2025-08-01","current":11.319953,"twenty":8.04423,"median":13.499456,"eighty":25.066877,"marketCap":50985069884},{"date":"2025-08-08","current":11.451417,"twenty":8.131188,"median":13.499456,"eighty":25.066877,"marketCap":49092223306},{"date":"2025-08-15","current":12.087434,"twenty":8.303152,"median":13.499456,"eighty":25.066877,"marketCap":51818830127},{"date":"2025-08-22","current":12.292201,"twenty":8.395304,"median":13.499456,"eighty":25.066877,"marketCap":52696664518},{"date":"2025-08-29","current":12.534198,"twenty":8.552665,"median":13.499456,"eighty":25.066877,"marketCap":53734105163},{"date":"2025-09-05","current":12.681568,"twenty":8.641543,"median":13.501677,"eighty":25.068185,"marketCap":54365879914},{"date":"2025-09-12","current":12.46284,"twenty":8.694927,"median":13.499456,"eighty":25.066877,"marketCap":53428193178},{"date":"2025-09-19","current":12.265829,"twenty":8.756353,"median":13.499456,"eighty":25.066877,"marketCap":52583610089},{"date":"2025-09-26","current":12.453532,"twenty":8.827859,"median":13.499456,"eighty":25.066877,"marketCap":53388291615},{"date":"2025-10-03","current":12.616415,"twenty":8.853644,"median":13.499456,"eighty":25.066877,"marketCap":54086568971},{"date":"2025-10-10","current":12.717247,"twenty":8.891307,"median":13.499456,"eighty":25.066877,"marketCap":54518835906},{"date":"2025-10-17","current":12.075024,"twenty":8.964236,"median":13.499456,"eighty":25.066877,"marketCap":51765628043},{"date":"2025-10-24","current":12.126216,"twenty":9.001683,"median":13.499456,"eighty":25.066877,"marketCap":51985086641},{"date":"2025-10-31","current":12.279791,"twenty":9.041497,"median":13.499456,"eighty":25.066877,"marketCap":52643462434},{"date":"2025-11-07","current":13.067789,"twenty":9.079053,"median":13.503899,"eighty":25.066877,"marketCap":50193379000},{"date":"2025-11-14","current":13.632419,"twenty":9.140415,"median":13.56833,"eighty":25.066877,"marketCap":52362119902},{"date":"2025-11-21","current":12.680362,"twenty":9.180187,"median":13.56833,"eighty":25.066877,"marketCap":48705271211},{"date":"2025-11-28","current":13.093778,"twenty":9.20923,"median":13.56833,"eighty":25.066877,"marketCap":50293200102},{"date":"2025-12-05","current":13.385399,"twenty":9.276438,"median":13.56833,"eighty":25.066877,"marketCap":51413315917},{"date":"2025-12-12","current":14.109305,"twenty":9.362279,"median":13.632419,"eighty":25.066877,"marketCap":54193838706},{"date":"2025-12-19","current":14.016672,"twenty":9.492204,"median":13.903817,"eighty":25.066877,"marketCap":53838037211},{"date":"2025-12-26","current":13.903454,"twenty":9.554431,"median":13.954917,"eighty":25.066877,"marketCap":53403168718},{"date":"2026-01-02","current":13.541502,"twenty":9.57276,"median":13.954917,"eighty":25.066877,"marketCap":52012907324},{"date":"2026-01-09","current":13.685597,"twenty":9.632941,"median":13.983801,"eighty":25.066877,"marketCap":52566376315},{"date":"2026-01-16","current":13.363098,"twenty":9.68243,"median":13.983801,"eighty":25.066877,"marketCap":51327660002},{"date":"2026-01-23","current":13.194987,"twenty":9.72234,"median":13.983801,"eighty":25.066877,"marketCap":50681946179},{"date":"2026-01-30","current":13.419707,"twenty":9.788928,"median":13.983801,"eighty":25.066877,"marketCap":51545094248},{"date":"2026-02-06","current":14.607042,"twenty":9.818516,"median":14.016672,"eighty":25.066877,"marketCap":49357196000},{"date":"2026-02-13","current":15.002666,"twenty":9.873407,"median":14.08378,"eighty":25.066877,"marketCap":50694008000},{"date":"2026-02-20","current":15.071147,"twenty":9.933565,"median":14.114451,"eighty":25.066877,"marketCap":50925407012},{"date":"2026-02-27","current":14.654327,"twenty":9.993306,"median":14.292627,"eighty":25.066877,"marketCap":49516970659},{"date":"2026-03-06","current":14.07541,"twenty":10.02357,"median":14.292627,"eighty":25.066877,"marketCap":47560809058},{"date":"2026-03-13","current":13.274574,"twenty":10.08441,"median":14.292627,"eighty":25.066877,"marketCap":44854785510},{"date":"2026-03-20","current":13.239839,"twenty":10.126674,"median":14.292627,"eighty":25.066877,"marketCap":44737415814},{"date":"2026-03-27","current":13.457898,"twenty":10.194361,"median":14.292627,"eighty":25.066877,"marketCap":45474236684},{"date":"2026-04-02","current":13.733848,"twenty":10.25589,"median":14.292627,"eighty":25.066877,"marketCap":46406673714},{"date":"2026-04-10","current":14.405392,"twenty":10.313733,"median":14.341505,"eighty":25.066877,"marketCap":48675821171},{"date":"2026-04-17","current":14.876245,"twenty":10.367274,"median":14.405937,"eighty":25.066877,"marketCap":50266832607},{"date":"2026-04-24","current":14.677484,"twenty":10.423392,"median":14.454815,"eighty":25.066877,"marketCap":49595217124},{"date":"2026-05-01","current":15.294267,"twenty":10.590895,"median":14.499251,"eighty":25.066877,"marketCap":51679328031},{"date":"2026-05-08","current":14.051807,"twenty":10.751484,"median":14.501809,"eighty":24.823097,"marketCap":50853491079},{"date":"2026-05-15","current":14.077735,"twenty":10.751484,"median":14.459259,"eighty":24.523764,"marketCap":50947324161},{"date":"2026-05-22","current":14.988041,"twenty":10.751484,"median":14.452594,"eighty":24.316584,"marketCap":54241720469},{"date":"2026-05-29","current":14.572003,"twenty":10.725146,"median":14.444817,"eighty":24.089796,"marketCap":52736078406},{"date":"2026-06-05","current":14.838694,"twenty":10.751484,"median":14.437041,"eighty":23.922483,"marketCap":53701233575},{"date":"2026-06-12","current":15.571206,"twenty":10.751484,"median":14.437041,"eighty":23.80288,"marketCap":56352193104},{"date":"2026-06-18","current":15.263622,"twenty":10.751484,"median":14.437041,"eighty":23.679356,"marketCap":55239047477},{"date":"2026-06-26","current":15.046713,"twenty":10.725146,"median":14.436295,"eighty":23.579361,"marketCap":54454054606},{"date":"2026-07-02","current":15.503644,"twenty":10.725146,"median":14.436295,"eighty":23.464987,"marketCap":56107687128},{"date":"2026-07-10","current":16.20593,"twenty":10.725146,"median":14.436295,"eighty":23.387866,"marketCap":58649262405},{"date":"2026-07-17","current":16.659305,"twenty":10.725146,"median":14.436295,"eighty":23.289178,"marketCap":60290026192},{"date":"2026-07-24","current":16.453064,"twenty":10.725146,"median":14.436295,"eighty":22.932984,"marketCap":59543639528},{"date":"2026-07-31","current":17.258471,"twenty":10.698808,"median":14.435549,"eighty":22.699171,"marketCap":62458408137},{"date":"2026-08-07","current":17.516801,"twenty":10.702711,"median":14.454815,"eighty":22.66454,"marketCap":63515918853},{"date":"2026-08-14","current":17.082167,"twenty":10.702711,"median":14.494807,"eighty":22.66454,"marketCap":61939936074},{"date":"2026-08-21","current":16.379392,"twenty":10.702711,"median":14.537021,"eighty":22.66454,"marketCap":59391673597},{"date":"2026-08-28","current":16.868355,"twenty":10.702711,"median":14.550668,"eighty":22.66454,"marketCap":61164654223},{"date":"2026-09-04","current":17.390617,"twenty":10.702711,"median":14.598478,"eighty":22.66454,"marketCap":63058375466},{"date":"2026-09-11","current":16.96124,"twenty":10.702711,"median":14.654327,"eighty":22.66454,"marketCap":61501456995},{"date":"2026-09-18","current":17.061136,"twenty":10.702711,"median":14.677484,"eighty":22.66454,"marketCap":61863678843},{"date":"2026-09-25","current":17.04361,"twenty":10.7051,"median":14.725871,"eighty":22.66454,"marketCap":61800131150},{"date":"2026-09-29","current":16.792995,"twenty":10.7051,"median":14.754754,"eighty":22.66454,"marketCap":60891399145}],"updateTime":1790780371218},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672780353","title":"Lincoln National Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672780353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672780353?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:28","pubTimestamp":1790803680,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  slipped 1.61% to $40.26 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.Lincoln National Corp. closed 15.54% short of its 52-week high of $47.67, which the company reached on August 5th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as MetLife Inc.  fell 1.09% to $94.16, Prudential Financial Inc.  fell 1.29% to $113.58, and AFLAC Inc.  fell 1.65% to $111.78.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU1989771016.USD","LU0472753341.HKD","LU1291159041.SGD","IE00BVYPNP33.GBP","PRU","LU0124676726.USD","IE00BGHQDM52.EUR","IE00BDGV0183.EUR","IE00BVYPNQ40.USD","LU0511384066.AUD","LU0289961442.SGD","BK4162","LU1989772923.USD","IE00BVYPNV92.GBP","LNC","AFL","LU1989772840.SGD","MET","LU0069063385.USD","BK4585","IE00BVYPNW00.USD","LU0057025933.USD","IAK","IE00B42XCP33.USD","LU0289739343.SGD","LU0689626769.HKD","BK4588","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672875927","title":"AFLAC Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672875927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672875927?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:49","pubTimestamp":1790801340,"startTime":"0","endTime":"0","summary":"DJ AFLAC Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  slipped 1.65% to $111.78 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.AFLAC Inc. closed 14.16% below its 52-week high of $130.22, which the company reached on July 29th.The stock underperformed when compared to some of its competitors Wednesday, as Cigna Group  fell 1.25% to $271.83, MetLife Inc.  fell 1.09% to $94.16, and American International Group Inc.  fell 1.13% to $74.42.Trading volume  remained 336,565 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","LU0162691827.USD","LU1989772840.SGD","IE00BVYPNW00.USD","LU2065170008.USD","LU1291159041.SGD","LU0057025933.USD","IE00BVYPNP33.GBP","LU0130518102.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU0130102774.USD","LU0648001328.SGD","LU0477156797.USD","LU1989772923.USD","LU2065169927.USD","LU0477156953.USD","LU1668664300.SGD","BK4196","LU0980610538.SGD","IE00BSNM7G36.USD","IAK","IE00B19Z3581.USD","LU0130103400.USD","IE00BDGV0183.EUR","BK4117","MET","LU0689626769.HKD","IE00B42XCP33.USD","LU0472753341.HKD","LU2065171311.SGD","LU0069063385.USD","LU1261432733.SGD","LU1201861165.SGD","IE00B7SZLL34.SGD","BK4566","AIG","LU0289739343.SGD","LU0106831901.USD","LU0511384066.AUD","AFL","CI","IE00BGHQF631.EUR","LU1989771016.USD","LU0058720904.USD","LU0868494617.USD","LU1059921491.USD","IE00BVYPNV92.GBP","LU2065171402.SGD","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672875657","title":"MetLife Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672875657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672875657?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:47","pubTimestamp":1790801220,"startTime":"0","endTime":"0","summary":"DJ MetLife Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MetLife Inc.  slipped 1.09% to $94.16 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of losses.MetLife Inc. closed 6.71% short of its 52-week high of $100.93, which the company achieved on August 6th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Cigna Group  fell 1.25% to $271.83, American International Group Inc.  fell 1.13% to $74.42, and Prudential Financial Inc.  fell 1.29% to $113.58.Trading volume  remained 424,537 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0980610538.SGD","LU1989772923.USD","LU0130517989.USD","LU0162691827.USD","IE0002270589.USD","LU1291159041.SGD","LU1059921491.USD","CI","LU0648000940.SGD","LU0289739699.SGD","LU0130102774.USD","IE00B19Z3B42.SGD","LU1496350502.SGD","IE00B7SZLL34.SGD","AIG","BK4566","LU2065170008.USD","LU0477156797.USD","LU2065171311.SGD","BK4588","LU1989771016.USD","LU0072461881.USD","LU0868494617.USD","BK4162","LU0106831901.USD","BK4117","BK4196","LU1668664300.SGD","LU1989772840.SGD","LU2065171402.SGD","IE00BSNM7G36.USD","LU0058720904.USD","IE00B19Z3581.USD","LU1201861249.SGD","IE00BFXG1179.USD","BK4585","LU0648001328.SGD","LU1261432733.SGD","LU1201861165.SGD","PRU","BK4107","LU0130103400.USD","LU0477156953.USD","MET","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671824714","title":"Aon PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671824714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671824714?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:49","pubTimestamp":1790714940,"startTime":"0","endTime":"0","summary":"DJ Aon PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  rallied 1.40% to $275.90 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,670.84 and Dow Jones Industrial Average  falling 0.26% to 51,349.92.Aon PLC closed 27.84% below its 52-week high of $382.34, which the company reached on July 28th.The stock outperformed some of its competitors Tuesday, as Marsh  rose 0.82% to $170.42, MetLife Inc.  fell 0.65% to $95.20, and Arthur J. Gallagher & Co.  fell 0.75% to $227.75.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 29, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU2265009873.SGD","IE00BVYPNV92.GBP","SG9999014005.SGD","BK4559","SG9999014013.SGD","LU0251131958.USD","LU1366333091.USD","IE00B3PB1722.GBP","LU0211331839.USD","IE00BGHQF631.EUR","BK4173","MRSH","SG9999014021.USD","SG9999014039.USD","AJG","LU0006061336.USD","SGXZ31699556.SGD","IE00BVYPNW00.USD","LU0742534661.SGD","LU0320765489.SGD","SG9999018857.SGD","BK4532","LU0048573561.USD","KBWP","LU1043141396.HKD","BK4162","LU0426417589.USD","LU0345774631.USD","LU1989772923.USD","LU1989771016.USD","MET","SG9999014898.SGD","LU1983260115.SGD","IE00BFXG1179.USD","LU1363072403.SGD","LU1989772840.SGD","LU0154245673.USD","AON","BK4585","LU0070302665.USD","LU0251142724.SGD","LU1043141123.HKD","SG9999014880.SGD","SG9999014906.USD","LU0994945656.USD","LU1121112475.USD","LU1691799644.USD","LU1496350502.SGD","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MET\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}