US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bunge US BG	106.95	-1.10%	-1.1900	1.16M	124.39M	20.55B
Broadcom US AVGO	351.19	-1.10%	-3.9100	19.76M	6.97B	1.68T
TJX Companies US TJX	132.31	-1.11%	-1.4900	7.76M	1.03B	146.16B
Expedia US EXPE	263.36	-1.12%	-2.9700	2.41M	638.63M	31.61B
Freeport-McMoRan US FCX	70	-1.12%	-0.7900	16.66M	1.19B	100.52B
Vanguard Industrials ETF US VIS	320.51	-1.12%	-3.6200	67.95K	21.90M	7.95B
SAP SE US SAP	208.48	-1.12%	-2.3700	2.44M	511.71M	240.59B
American International Group Inc US AIG	74.42	-1.13%	-0.8500	9.41M	702.10M	38.91B
Financial Select Sector SPDR Fund US XLF	53.4	-1.13%	-0.6100	55.81M	3.00B	50.81B
American Tower US AMT	163.69	-1.13%	-1.8700	2.78M	456.54M	76.63B
Hca Healthcare Inc US HCA	426.74	-1.13%	-4.8900	1.24M	530.10M	92.39B
WELLTOWER OP LLC US WELL	230.24	-1.14%	-2.6600	3.00M	691.84M	165.52B
Raymond James US RJF	158.02	-1.14%	-1.8300	938.92K	148.65M	30.36B
Vanguard Financials ETF US VFH	130.09	-1.15%	-1.5100	743.60K	97.21M	12.51B
Vanguard Health Care ETF US VHT	316.08	-1.16%	-3.7100	231.18K	73.56M	19.02B
Targa Resources US TRGP	270.31	-1.16%	-3.1800	1.22M	331.21M	58.02B
Garmin US GRMN	286.84	-1.17%	-3.3900	837.00K	241.08M	55.17B
C.H. Robinson US CHRW	147.96	-1.17%	-1.7500	1.04M	155.02M	17.29B
Henry Schein US HSIC	83.97	-1.18%	-1.0000	883.51K	74.50M	9.32B
UDR Inc US UDR	33.55	-1.18%	-0.4000	4.08M	137.54M	10.78B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BG","nameCN":"Bunge","changeRate":-0.011004,"change":-1.19,"latestPrice":106.95,"close":106.95,"volume":1157873,"market":"US","high":109.2,"low":106.89,"preClose":108.14,"open":108.27,"turnoverRate":0.007353,"peRate":20.865336,"amplitude":0.021361,"marketValue":20547140204.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.865,"week52Low":79.115,"changeRate5Day":-0.040635,"changeRate20Day":-0.116408,"changeRate60Day":-0.035705,"changeRateWTD":-0.018807,"changeRateMTD":-0.079683,"changeRateQTD":0.002061,"changeRateYTD":0.200606,"amount":124393494.604271,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":21.773532,"pbRate":1.28798,"volumeRatio":0.706003,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.003726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026554,"floatMarketCap":16840783356,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":107.02,"preClose":106.95,"latestTime":"19:34 EDT","volume":150048,"amount":16046851.8165,"timestamp":1790811246533,"change":0.06999999999999318,"changeRate":0.0006545114539503803},"preHourTrading":{"tag":"盘前","latestPrice":108.16,"preClose":108.14,"latestTime":"08:55 EDT","volume":77,"amount":8324.27288,"timestamp":1790772905512,"change":0.01999999999999602,"changeRate":0.0001849454410948402},"postHourTrading":{"tag":"盘后","latestPrice":107.02,"preClose":106.95,"latestTime":"19:34 EDT","volume":150048,"amount":16046851.8165,"timestamp":1790811246533,"change":0.06999999999999318,"changeRate":0.0006545114539503803},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":106.94999694824219,"latestTime":"20261001 02:34 EDT","volume":7,"amount":749,"timestamp":1790836441933,"change":0.0500030517578125,"changeRate":0.0004675367291689702},"impliedVol":0.3778,"impliedVolPercentile":0.749},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011011,"change":-3.91,"latestPrice":351.19,"close":351.19,"volume":19760689,"market":"US","high":357.9,"low":350.69,"preClose":355.1,"open":356.9,"turnoverRate":0.004231,"peRate":44.827193,"amplitude":0.020304,"marketValue":1676451072289.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010705,"changeRate20Day":-0.050016,"changeRate60Day":-0.052835,"changeRateWTD":-0.004592,"changeRateMTD":-0.051709,"changeRateQTD":-0.070311,"changeRateYTD":0.014707,"amount":6972313190.524567,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.624738,"pbRate":16.816642,"volumeRatio":0.975462,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007403,"floatMarketCap":1640196878358.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":352.7069,"preClose":351.19,"latestTime":"19:59 EDT","volume":3342299,"amount":1174004926.41142,"timestamp":1790812796650,"change":1.516900000000021,"changeRate":0.004319314331273729},"preHourTrading":{"tag":"盘前","latestPrice":356.79,"preClose":355.1,"latestTime":"09:29 EDT","volume":188271,"amount":67153309.8453,"timestamp":1790774999999,"change":1.6899999999999977,"changeRate":0.004759222754153753},"postHourTrading":{"tag":"盘后","latestPrice":352.7069,"preClose":351.19,"latestTime":"19:59 EDT","volume":3342299,"amount":1174004926.41142,"timestamp":1790812796650,"change":1.516900000000021,"changeRate":0.004319314331273729},"overnightTrading":{"tag":"夜盘","latestPrice":356,"preClose":351.19,"latestTime":"20261001 02:44 EDT","volume":81366,"amount":28877944.7289,"timestamp":1790837082574,"change":4.810000000000002,"changeRate":0.013696289757681035},"impliedVol":0.3858,"impliedVolPercentile":0.0438},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.011136,"change":-1.49,"latestPrice":132.31,"close":132.31,"volume":7763852,"market":"US","high":134.67,"low":132.01,"preClose":133.8,"open":134.37,"turnoverRate":0.00708,"peRate":24.501851,"amplitude":0.01988,"marketValue":146163445250.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":122.78,"changeRate5Day":0.005472,"changeRate20Day":-0.007203,"changeRate60Day":-0.141457,"changeRateWTD":0.0173,"changeRateMTD":-0.011948,"changeRateQTD":-0.126667,"changeRateYTD":-0.138663,"amount":1029506843.506409,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.168378,"pbRate":13.722979,"volumeRatio":0.895418,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.01368,"floatMarketCap":145089608425.49,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":132.31,"preClose":132.31,"latestTime":"19:59 EDT","volume":775296,"amount":102579670.8687,"timestamp":1790812773812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.8,"preClose":133.8,"latestTime":"09:29 EDT","volume":1022,"amount":137086.96134,"timestamp":1790774941090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":132.31,"preClose":132.31,"latestTime":"19:59 EDT","volume":775296,"amount":102579670.8687,"timestamp":1790812773812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.30999755859375,"preClose":132.30999755859375,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064058,"change":0,"changeRate":0},"impliedVol":0.2762,"impliedVolPercentile":0.7888},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.011152,"change":-2.97,"latestPrice":263.36,"close":263.36,"volume":2410795,"market":"US","high":268.78,"low":262.61,"preClose":266.33,"open":264.5,"turnoverRate":0.021147,"peRate":16.370012,"amplitude":0.023167,"marketValue":31609014198.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342,"week52Low":185.34,"changeRate5Day":0.016677,"changeRate20Day":-0.134339,"changeRate60Day":-0.024123,"changeRateWTD":-0.003066,"changeRateMTD":-0.169526,"changeRateQTD":0.029232,"changeRateYTD":-0.070418,"amount":638633191.536255,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":26.846075,"pbRate":26.144759,"volumeRatio":0.862368,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.006987,"floatMarketCap":30023039736.640003,"shortable":3,"shares":120022077,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":264.21,"preClose":263.36,"latestTime":"19:39 EDT","volume":244559,"amount":64407823.9718,"timestamp":1790811563575,"change":0.8499999999999659,"changeRate":0.003227521263669372},"preHourTrading":{"tag":"盘前","latestPrice":262.26,"preClose":266.33,"latestTime":"09:29 EDT","volume":1042,"amount":277102.42566,"timestamp":1790774968948,"change":-4.069999999999993,"changeRate":-0.01528179326399577},"postHourTrading":{"tag":"盘后","latestPrice":264.21,"preClose":263.36,"latestTime":"19:39 EDT","volume":244559,"amount":64407823.9718,"timestamp":1790811563575,"change":0.8499999999999659,"changeRate":0.003227521263669372},"overnightTrading":{"tag":"夜盘","latestPrice":263.3599853515625,"preClose":263.3599853515625,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064107,"change":0,"changeRate":0},"impliedVol":0.5364,"impliedVolPercentile":0.6175},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.01116,"change":-0.79,"latestPrice":70,"close":70,"volume":16660326,"market":"US","high":74.45,"low":69.96,"preClose":70.79,"open":71.65,"turnoverRate":0.011671,"peRate":34.307672,"amplitude":0.063427,"marketValue":100521232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":38.19,"changeRate5Day":-0.035547,"changeRate20Day":-0.034083,"changeRate60Day":0.179842,"changeRateWTD":-0.031946,"changeRateMTD":-0.075786,"changeRateQTD":0.113055,"changeRateYTD":0.378224,"amount":1191250424.594421,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.830324,"pbRate":4.998818,"volumeRatio":1.85396,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008571,"floatMarketCap":99922326490,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":70.28,"preClose":70,"latestTime":"19:58 EDT","volume":945902,"amount":66212515.0837,"timestamp":1790812691173,"change":0.28000000000000114,"changeRate":0.0040000000000000166},"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":70.79,"latestTime":"09:27 EDT","volume":18766,"amount":1339557.80222,"timestamp":1790774837843,"change":0.9099999999999966,"changeRate":0.012854923011724771},"postHourTrading":{"tag":"盘后","latestPrice":70.28,"preClose":70,"latestTime":"19:58 EDT","volume":945902,"amount":66212515.0837,"timestamp":1790812691173,"change":0.28000000000000114,"changeRate":0.0040000000000000166},"overnightTrading":{"tag":"夜盘","latestPrice":70.32,"preClose":70,"latestTime":"20261001 02:44 EDT","volume":11516,"amount":810218,"timestamp":1790837083403,"change":0.3199999999999932,"changeRate":0.004571428571428474},"impliedVol":0.5012,"impliedVolPercentile":0.4263},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.011168,"change":-3.62,"latestPrice":320.51,"close":320.51,"volume":67945,"market":"US","high":325.02,"low":320.36,"preClose":324.13,"open":325.02,"turnoverRate":0.002738,"peRate":7.506323,"amplitude":0.014377,"marketValue":7954737690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.019247,"changeRate20Day":-0.031224,"changeRate60Day":-0.088165,"changeRateWTD":-0.020027,"changeRateMTD":-0.045391,"changeRateQTD":-0.110633,"changeRateYTD":0.074167,"amount":21904542.796783,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.506323,"pbRate":1.331233,"volumeRatio":0.362837,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009749,"floatMarketCap":7954737690,"shortable":3,"shares":24819000,"floatShares":24819000,"hourTrading":{"tag":"盘后","latestPrice":321,"preClose":320.51,"latestTime":"19:54 EDT","volume":618,"amount":198211.1375,"timestamp":1790812492411,"change":0.4900000000000091,"changeRate":0.0015288134535584197},"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":324.13,"latestTime":"09:00 EDT","volume":15,"amount":4856.955,"timestamp":1790773232460,"change":-0.9800000000000182,"changeRate":-0.003023478234041953},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":320.51,"latestTime":"19:54 EDT","volume":618,"amount":198211.1375,"timestamp":1790812492411,"change":0.4900000000000091,"changeRate":0.0015288134535584197},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":320.510009765625,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064069,"change":0,"changeRate":0},"impliedVol":0.2348,"impliedVolPercentile":0.9124},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.01124,"change":-2.37,"latestPrice":208.48,"close":208.48,"volume":2439333,"market":"US","high":211.55,"low":208.245,"preClose":210.85,"open":209,"turnoverRate":0.002368,"peRate":27.326147,"amplitude":0.015675,"marketValue":240585920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.01016,"changeRate20Day":-0.016789,"changeRate60Day":0.280826,"changeRateWTD":-0.010442,"changeRateMTD":-0.056182,"changeRateQTD":0.3528,"changeRateYTD":-0.14174,"amount":511710022.990997,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.108594,"pbRate":5.377183,"volumeRatio":1.400614,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001628,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011992,"floatMarketCap":214734400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":208.48,"preClose":208.48,"latestTime":"19:55 EDT","volume":12084,"amount":2519074.025,"timestamp":1790812500918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.67,"preClose":210.85,"latestTime":"09:29 EDT","volume":62371,"amount":13000243.2511,"timestamp":1790774999999,"change":-2.180000000000007,"changeRate":-0.010339103628171718},"postHourTrading":{"tag":"盘后","latestPrice":208.48,"preClose":208.48,"latestTime":"19:55 EDT","volume":12084,"amount":2519074.025,"timestamp":1790812500918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":208.47999572753906,"latestTime":"20261001 02:39 EDT","volume":692,"amount":144480,"timestamp":1790836791878,"change":-0.4799957275390625,"changeRate":-0.002302358678893899},"impliedVol":0.4222,"impliedVolPercentile":0.6614},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.011293,"change":-0.85,"latestPrice":74.42,"close":74.42,"volume":9411263,"market":"US","high":75.485,"low":74.21,"preClose":75.27,"open":75.04,"turnoverRate":0.018083,"peRate":13.678304,"amplitude":0.016939,"marketValue":38913711944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.015348,"changeRate20Day":-0.019241,"changeRate60Day":-0.081915,"changeRateWTD":0.003371,"changeRateMTD":-0.025406,"changeRateQTD":-0.001476,"changeRateYTD":-0.130099,"amount":702097940.592453,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.705341,"pbRate":0.958324,"volumeRatio":1.891425,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.003615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.913293,"divideRate":0.025709,"floatMarketCap":38732179461.26,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.42,"latestTime":"19:43 EDT","volume":482976,"amount":35943076.7191,"timestamp":1790811827956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":75.27,"latestTime":"09:12 EDT","volume":352,"amount":26493.98752,"timestamp":1790773957296,"change":0.5300000000000011,"changeRate":0.0070413179221469535},"postHourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.42,"latestTime":"19:43 EDT","volume":482976,"amount":35943076.7191,"timestamp":1790811827956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.41999816894531,"preClose":74.41999816894531,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064118,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.4064},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":-0.011294,"change":-0.61,"latestPrice":53.4,"close":53.4,"volume":55811660,"market":"US","high":54.025,"low":53.37,"preClose":54.01,"open":53.99,"turnoverRate":0.058657,"peRate":6.189496,"amplitude":0.012127,"marketValue":50809855801.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.020902,"changeRate20Day":-0.066434,"changeRate60Day":-0.047279,"changeRateWTD":-0.026258,"changeRateMTD":-0.074684,"changeRateQTD":-0.003917,"changeRateYTD":-0.025014,"amount":2995151307.696152,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.189495,"pbRate":1.053698,"volumeRatio":1.441923,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8264,"divideRate":0.015476,"floatMarketCap":50809855801.799995,"shortable":3,"shares":951495427,"floatShares":951495427,"hourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.4,"latestTime":"19:58 EDT","volume":1448750,"amount":77353624.9965,"timestamp":1790812728789,"change":0.1600000000000037,"changeRate":0.002996254681648009},"preHourTrading":{"tag":"盘前","latestPrice":54.06,"preClose":54.01,"latestTime":"09:27 EDT","volume":11128,"amount":601997.14692,"timestamp":1790774850037,"change":0.05000000000000426,"changeRate":0.000925754489909355},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.4,"latestTime":"19:58 EDT","volume":1448750,"amount":77353624.9965,"timestamp":1790812728789,"change":0.1600000000000037,"changeRate":0.002996254681648009},"overnightTrading":{"tag":"夜盘","latestPrice":53.52,"preClose":53.4,"latestTime":"20261001 02:44 EDT","volume":3096,"amount":165525.07032,"timestamp":1790837077859,"change":0.12000000000000455,"changeRate":0.0022471910112360403},"impliedVol":0.2061,"impliedVolPercentile":0.5339},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.011295,"change":-1.87,"latestPrice":163.69,"close":163.69,"volume":2778719,"market":"US","high":167.73,"low":163.345,"preClose":165.56,"open":167.57,"turnoverRate":0.005951,"peRate":22.517236,"amplitude":0.026486,"marketValue":76630920718.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.041515,"changeRate20Day":-0.070049,"changeRate60Day":-0.00944,"changeRateWTD":-0.031592,"changeRateMTD":-0.068355,"changeRateQTD":0.000734,"changeRateYTD":-0.067665,"amount":456542649.782349,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.312963,"pbRate":20.601371,"volumeRatio":0.965552,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002255,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9785,"divideRate":0.042632,"floatMarketCap":76428055445.93,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":163.94,"preClose":163.69,"latestTime":"19:55 EDT","volume":220588,"amount":36108740.239,"timestamp":1790812520265,"change":0.25,"changeRate":0.0015272771702608589},"preHourTrading":{"tag":"盘前","latestPrice":165.8,"preClose":165.56,"latestTime":"09:00 EDT","volume":404,"amount":67234.0436,"timestamp":1790773220421,"change":0.2400000000000091,"changeRate":0.0014496255134090908},"postHourTrading":{"tag":"盘后","latestPrice":163.94,"preClose":163.69,"latestTime":"19:55 EDT","volume":220588,"amount":36108740.239,"timestamp":1790812520265,"change":0.25,"changeRate":0.0015272771702608589},"overnightTrading":{"tag":"夜盘","latestPrice":164.02999877929688,"preClose":163.69000244140625,"latestTime":"20261001 02:12 EDT","volume":5,"amount":820,"timestamp":1790835175995,"change":0.339996337890625,"changeRate":0.0020770745483514094},"impliedVol":0.2913,"impliedVolPercentile":0.6255},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.011329,"change":-4.89,"latestPrice":426.74,"close":426.74,"volume":1238146,"market":"US","high":434.074,"low":425.96,"preClose":431.63,"open":430.25,"turnoverRate":0.008615,"peRate":14.285209,"amplitude":0.018799,"marketValue":92389850110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.022315,"changeRate20Day":0.03182,"changeRate60Day":0.008579,"changeRateWTD":-0.020362,"changeRateMTD":0.029654,"changeRateQTD":0.094514,"changeRateYTD":-0.085936,"amount":530103322.816895,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.065168,"pbRate":-13.909944,"volumeRatio":1.151745,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.00703,"floatMarketCap":61333922996.46,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":426.74,"preClose":426.74,"latestTime":"19:53 EDT","volume":46768,"amount":19957785.1729,"timestamp":1790812425276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":432.5,"preClose":431.63,"latestTime":"09:25 EDT","volume":506,"amount":220787.45304,"timestamp":1790774737663,"change":0.8700000000000045,"changeRate":0.0020156152260037636},"postHourTrading":{"tag":"盘后","latestPrice":426.74,"preClose":426.74,"latestTime":"19:53 EDT","volume":46768,"amount":19957785.1729,"timestamp":1790812425276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.739990234375,"preClose":426.739990234375,"latestTime":"20261001 02:36 EDT","volume":1,"amount":427,"timestamp":1790836603575,"change":0,"changeRate":0},"impliedVol":0.3579,"impliedVolPercentile":0.7888},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.011421,"change":-2.66,"latestPrice":230.24,"close":230.24,"volume":2995877,"market":"US","high":234.44,"low":230.24,"preClose":232.9,"open":233.2,"turnoverRate":0.004173,"peRate":104.361245,"amplitude":0.018033,"marketValue":165519996480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.2,"week52Low":163.75,"changeRate5Day":0.00161,"changeRate20Day":-0.042343,"changeRate60Day":-0.030936,"changeRateWTD":-0.004884,"changeRateMTD":-0.025398,"changeRateQTD":0.014407,"changeRateYTD":0.24045,"amount":691842927.861069,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":165.640288,"pbRate":3.566139,"volumeRatio":1.24207,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.00329,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013334,"floatMarketCap":165312320000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":230.24,"preClose":230.24,"latestTime":"19:34 EDT","volume":307195,"amount":70728558.3441,"timestamp":1790811281808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":232.9,"latestTime":"09:29 EDT","volume":58356,"amount":13591131.65748,"timestamp":1790774941085,"change":1.0999999999999943,"changeRate":0.004723057106054076},"postHourTrading":{"tag":"盘后","latestPrice":230.24,"preClose":230.24,"latestTime":"19:34 EDT","volume":307195,"amount":70728558.3441,"timestamp":1790811281808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.35000610351562,"preClose":230.24000549316406,"latestTime":"20261001 02:12 EDT","volume":15,"amount":3455,"timestamp":1790835136933,"change":0.1100006103515625,"changeRate":0.00047776497449236065},"impliedVol":0.2812,"impliedVolPercentile":0.7052},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.011448,"change":-1.83,"latestPrice":158.02,"close":158.02,"volume":938922,"market":"US","high":160.78,"low":157.93,"preClose":159.85,"open":159.99,"turnoverRate":0.005487,"peRate":13.776809,"amplitude":0.017829,"marketValue":30355642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.001327,"changeRate20Day":-0.089222,"changeRate60Day":-0.05716,"changeRateWTD":-0.011572,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.016003,"amount":148652988.952606,"eps":11.47,"lyrEps":10.3,"lyrPeRate":15.341748,"pbRate":2.390396,"volumeRatio":0.708884,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.001674,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013416,"floatMarketCap":27040805893.600002,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"19:33 EDT","volume":77898,"amount":12309442.7088,"timestamp":1790811191810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.31,"preClose":159.85,"latestTime":"09:07 EDT","volume":16,"amount":2557.81856,"timestamp":1790773645291,"change":0.46000000000000796,"changeRate":0.0028776978417266686},"postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"19:33 EDT","volume":77898,"amount":12309442.7088,"timestamp":1790811191810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.02000427246094,"preClose":158.02000427246094,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064118,"change":0,"changeRate":0},"impliedVol":0.2991,"impliedVolPercentile":0.6853},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.011474,"change":-1.51,"latestPrice":130.09,"close":130.09,"volume":743601,"market":"US","high":131.62,"low":130.09,"preClose":131.6,"open":131.62,"turnoverRate":0.007733,"peRate":16.017366,"amplitude":0.011626,"marketValue":12508598928.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.020923,"changeRate20Day":-0.067856,"changeRate60Day":-0.051476,"changeRateWTD":-0.026782,"changeRateMTD":-0.077114,"changeRateQTD":-0.011474,"changeRateYTD":-0.02547,"amount":97207324.688736,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578169,"roa":0,"roe":0,"changeRate5Min":-0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3556,"divideRate":0.018107,"floatMarketCap":12508598928.16,"shortable":3,"shares":96153424,"floatShares":96153424,"hourTrading":{"tag":"盘后","latestPrice":130.11,"preClose":130.09,"latestTime":"19:39 EDT","volume":6546,"amount":851839.7683,"timestamp":1790811576046,"change":0.020000000000010232,"changeRate":0.0001537397186563935},"preHourTrading":{"tag":"盘前","latestPrice":132.75,"preClose":131.6,"latestTime":"09:01 EDT","volume":14,"amount":1846.99998,"timestamp":1790773307787,"change":1.1500000000000057,"changeRate":0.00873860182370825},"postHourTrading":{"tag":"盘后","latestPrice":130.11,"preClose":130.09,"latestTime":"19:39 EDT","volume":6546,"amount":851839.7683,"timestamp":1790811576046,"change":0.020000000000010232,"changeRate":0.0001537397186563935},"overnightTrading":{"tag":"夜盘","latestPrice":131.0800018310547,"preClose":130.08999633789062,"latestTime":"20261001 02:32 EDT","volume":1,"amount":131,"timestamp":1790836352746,"change":0.9900054931640625,"changeRate":0.0076101585135928615},"impliedVol":0.1902,"impliedVolPercentile":0.8446},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.011601,"change":-3.71,"latestPrice":316.08,"close":316.08,"volume":231177,"market":"US","high":320.01,"low":316.08,"preClose":319.79,"open":319.37,"turnoverRate":0.003842,"peRate":34.314848,"amplitude":0.012289,"marketValue":19020969944.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":260.42,"changeRate5Day":-0.000316,"changeRate20Day":-0.017134,"changeRate60Day":0.01866,"changeRateWTD":-0.011045,"changeRateMTD":-0.012127,"changeRateQTD":0.057088,"changeRateYTD":0.098072,"amount":73564051.703064,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.614797,"pbRate":0.960797,"volumeRatio":1.384101,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6187,"divideRate":0.014612,"floatMarketCap":19020969944.64,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":316.25,"preClose":316.08,"latestTime":"19:57 EDT","volume":640,"amount":202519.002,"timestamp":1790812627143,"change":0.17000000000001592,"changeRate":0.000537838521893242},"preHourTrading":{"tag":"盘前","latestPrice":321.49,"preClose":319.79,"latestTime":"09:22 EDT","volume":477,"amount":151993.92258,"timestamp":1790774547420,"change":1.6999999999999886,"changeRate":0.005315988617530219},"postHourTrading":{"tag":"盘后","latestPrice":316.25,"preClose":316.08,"latestTime":"19:57 EDT","volume":640,"amount":202519.002,"timestamp":1790812627143,"change":0.17000000000001592,"changeRate":0.000537838521893242},"overnightTrading":{"tag":"夜盘","latestPrice":316.1099853515625,"preClose":316.0799865722656,"latestTime":"20261001 02:34 EDT","volume":1,"amount":316,"timestamp":1790836499781,"change":0.029998779296875,"changeRate":0.00009490882235916684},"impliedVol":0.1846,"impliedVolPercentile":0.8008},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.011627,"change":-3.18,"latestPrice":270.31,"close":270.31,"volume":1221572,"market":"US","high":275.43,"low":268.87,"preClose":273.49,"open":274.43,"turnoverRate":0.005775,"peRate":25.833515,"amplitude":0.023986,"marketValue":58024356434.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.044875,"changeRate20Day":-0.086976,"changeRate60Day":-0.012783,"changeRateWTD":-0.027102,"changeRateMTD":-0.079482,"changeRateQTD":0.008093,"changeRateYTD":0.465095,"amount":331213732.105835,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":31.838634,"pbRate":15.868824,"volumeRatio":1.198059,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.002932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.436092,"divideRate":0.016411,"floatMarketCap":57176916744.38,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":270.31,"preClose":270.31,"latestTime":"19:57 EDT","volume":97035,"amount":26229666.3131,"timestamp":1790812678015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.63,"preClose":273.49,"latestTime":"09:00 EDT","volume":105,"amount":28808.5707,"timestamp":1790773217537,"change":1.1399999999999864,"changeRate":0.004168342535376015},"postHourTrading":{"tag":"盘后","latestPrice":270.31,"preClose":270.31,"latestTime":"19:57 EDT","volume":97035,"amount":26229666.3131,"timestamp":1790812678015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.30999755859375,"preClose":270.30999755859375,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064099,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.6773},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.01168,"change":-3.39,"latestPrice":286.84,"close":286.84,"volume":837002,"market":"US","high":295.61,"low":286.84,"preClose":290.23,"open":290.77,"turnoverRate":0.005079,"peRate":29.601652,"amplitude":0.030217,"marketValue":55169315753.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.002573,"changeRate20Day":0.04241,"changeRate60Day":0.15345,"changeRateWTD":-0.024818,"changeRateMTD":0.009609,"changeRateQTD":0.207544,"changeRateYTD":0.41405,"amount":241075758.998718,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.392317,"pbRate":6.110227,"volumeRatio":1.169025,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.00292,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7638,"divideRate":0.013122,"floatMarketCap":47273163006.88,"shortable":3,"shares":192334806,"floatShares":164806732,"hourTrading":{"tag":"盘后","latestPrice":286.84,"preClose":286.84,"latestTime":"19:51 EDT","volume":49957,"amount":14328659.54198,"timestamp":1790812263889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.025,"preClose":290.23,"latestTime":"09:13 EDT","volume":139,"amount":40385.70218,"timestamp":1790774000650,"change":2.794999999999959,"changeRate":0.009630293215725318},"postHourTrading":{"tag":"盘后","latestPrice":286.84,"preClose":286.84,"latestTime":"19:51 EDT","volume":49957,"amount":14328659.54198,"timestamp":1790812263889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.8399963378906,"preClose":286.8399963378906,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064055,"change":0,"changeRate":0},"impliedVol":0.3781,"impliedVolPercentile":0.6932},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.011689,"change":-1.75,"latestPrice":147.96,"close":147.96,"volume":1042703,"market":"US","high":151.875,"low":147.785,"preClose":149.71,"open":151.74,"turnoverRate":0.009149,"peRate":28.245526,"amplitude":0.027319,"marketValue":17289312133.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.011425,"changeRate20Day":0.000541,"changeRate60Day":-0.225137,"changeRateWTD":0.005846,"changeRateMTD":-0.011359,"changeRateQTD":-0.214399,"changeRateYTD":-0.079622,"amount":155019178.143463,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":30.63354,"pbRate":10.621993,"volumeRatio":0.874328,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016964,"floatMarketCap":16863361334.640001,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":147.96,"preClose":147.96,"latestTime":"19:43 EDT","volume":61165,"amount":9049916.929,"timestamp":1790811827934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.75,"preClose":149.71,"latestTime":"09:29 EDT","volume":33936,"amount":5080797.13008,"timestamp":1790774999982,"change":2.039999999999992,"changeRate":0.013626344265580067},"postHourTrading":{"tag":"盘后","latestPrice":147.96,"preClose":147.96,"latestTime":"19:43 EDT","volume":61165,"amount":9049916.929,"timestamp":1790811827934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.9600067138672,"preClose":147.9600067138672,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064069,"change":0,"changeRate":0},"impliedVol":0.4201,"impliedVolPercentile":0.741},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.011769,"change":-1,"latestPrice":83.97,"close":83.97,"volume":883512,"market":"US","high":85.33,"low":83.855,"preClose":84.97,"open":84.98,"turnoverRate":0.009361,"peRate":24.474314,"amplitude":0.017359,"marketValue":9320670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.012698,"changeRate20Day":-0.051401,"changeRate60Day":-0.033049,"changeRateWTD":-0.027787,"changeRateMTD":-0.064922,"changeRateQTD":0.005388,"changeRateYTD":0.111008,"amount":74502072.556458,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":25.678899,"pbRate":2.952382,"volumeRatio":0.779608,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7924876659.72,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":84.05,"preClose":83.97,"latestTime":"19:30 EDT","volume":72984,"amount":6128567.5588,"timestamp":1790811002006,"change":0.0799999999999983,"changeRate":0.0009527212099559164},"postHourTrading":{"tag":"盘后","latestPrice":84.05,"preClose":83.97,"latestTime":"19:30 EDT","volume":72984,"amount":6128567.5588,"timestamp":1790811002006,"change":0.0799999999999983,"changeRate":0.0009527212099559164},"overnightTrading":{"tag":"夜盘","latestPrice":83.97000122070312,"preClose":83.97000122070312,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064114,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.247},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.011782,"change":-0.4,"latestPrice":33.55,"close":33.55,"volume":4084000,"market":"US","high":34.27,"low":33.525,"preClose":33.95,"open":34.14,"turnoverRate":0.012712,"peRate":21.241813,"amplitude":0.021944,"marketValue":10778413910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.007103,"changeRate20Day":-0.090046,"changeRate60Day":-0.186469,"changeRateWTD":-0.00857,"changeRateMTD":-0.092016,"changeRateQTD":-0.159569,"changeRateYTD":-0.085333,"amount":137539602.340698,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":29.722039,"pbRate":3.722484,"volumeRatio":1.02338,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.051565,"floatMarketCap":10778413910,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"19:50 EDT","volume":148667,"amount":4987823.7552,"timestamp":1790812254109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":33.95,"latestTime":"09:28 EDT","volume":3781,"amount":130261.53741,"timestamp":1790774909112,"change":0.6400000000000006,"changeRate":0.01885125184094258},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"19:50 EDT","volume":148667,"amount":4987823.7552,"timestamp":1790812254109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.54999923706055,"preClose":33.54999923706055,"latestTime":"20260930 22:26 EDT","volume":1,"amount":34,"timestamp":1790821605398,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0.8247}]}}}