US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ecolab US ECL	274.58	-1.18%	-3.2900	1.51M	416.12M	77.28B
U.S. Global Jets ETF US JETS	28.22	-1.19%	-0.3400	4.47M	126.23M	826.85M
CDW Corp US CDW	128.16	-1.19%	-1.5500	1.06M	136.00M	16.02B
Vanguard FTSE Europe ETF US VGK	86.8	-1.20%	-1.0500	6.52M	568.41M	29.59B
Hubbell US HUBB	453.6	-1.20%	-5.4900	481.47K	219.41M	23.97B
Direxion Daily Small Cap Bull 3x Shares US TNA	57.74	-1.20%	-0.7000	4.80M	281.30M	1.24B
DigitalOcean Holdings, Inc. US DOCN	133.39	-1.20%	-1.6200	1.44M	195.04M	15.61B
Devon US DVN	46.04	-1.20%	-0.5600	9.68M	448.13M	50.64B
Arrowhead Pharmaceuticals US ARWR	65.45	-1.21%	-0.8000	1.74M	114.39M	9.22B
Argenx SE US ARGX	958.91	-1.21%	-11.7500	243.75K	233.74M	59.97B
LKQ Corp US LKQ	22.83	-1.21%	-0.2800	2.20M	50.30M	5.79B
JPMorgan BetaBuilders Europe ETF US BBEU	75.69	-1.21%	-0.9300	284.76K	21.63M	8.92B
CRISPR Therapeutics AG US CRSP	55.32	-1.21%	-0.6800	1.17M	65.37M	5.35B
Ametek Inc US AME	247.73	-1.22%	-3.0500	1.73M	430.72M	56.72B
LyondellBasell Industries NV US LYB	57.47	-1.22%	-0.7100	3.10M	178.80M	18.50B
Uber US UBER	68.51	-1.23%	-0.8500	15.63M	1.08B	139.54B
Nike US NKE	35.4	-1.23%	-0.4400	38.15M	1.36B	52.33B
Home Depot US HD	284.49	-1.23%	-3.5500	5.78M	1.65B	283.21B
iShares U.S. Medical Devices ETF US IHI	51.15	-1.24%	-0.6400	3.11M	159.47M	3.49B
ASML Holding NV US ASML	1811.67	-1.24%	-22.7200	1.23M	2.24B	698.25B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.01184,"change":-3.29,"latestPrice":274.58,"close":274.58,"volume":1509297,"market":"US","high":278.13,"low":274.58,"preClose":277.87,"open":278.13,"turnoverRate":0.00539,"peRate":36.842504,"amplitude":0.012776,"marketValue":77277109299.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.007733,"changeRate20Day":-0.020232,"changeRate60Day":-0.030027,"changeRateWTD":-0.017568,"changeRateMTD":-0.030438,"changeRateQTD":-0.014465,"changeRateYTD":0.045939,"amount":416116287.350006,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.717033,"pbRate":7.685059,"volumeRatio":1.478972,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.004276,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010343,"floatMarketCap":76882400000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":274.58,"latestTime":"19:58 EDT","volume":85558,"amount":23492720.2446,"timestamp":1790812738014,"change":0.4200000000000159,"changeRate":0.0015296088571637263},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.87,"latestTime":"08:05 EDT","volume":66,"amount":18415.75032,"timestamp":1790769915719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":274.58,"latestTime":"19:58 EDT","volume":85558,"amount":23492720.2446,"timestamp":1790812738014,"change":0.4200000000000159,"changeRate":0.0015296088571637263},"overnightTrading":{"tag":"夜盘","latestPrice":274.5799865722656,"preClose":274.5799865722656,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644051,"change":0,"changeRate":0},"impliedVol":0.2714,"impliedVolPercentile":0.6175},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.011905,"change":-0.34,"latestPrice":28.22,"close":28.22,"volume":4470884,"market":"US","high":28.63,"low":28.065,"preClose":28.56,"open":28.63,"turnoverRate":0.15259,"peRate":0,"amplitude":0.019783,"marketValue":826845802.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.001062,"changeRate20Day":0.011832,"changeRate60Day":-0.131959,"changeRateWTD":-0.026225,"changeRateMTD":-0.009825,"changeRateQTD":-0.150512,"changeRateYTD":0.005344,"amount":126231251.031982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954633,"roa":0,"roe":0,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2336,"divideRate":0.008278,"floatMarketCap":826845802.46,"shortable":3,"shares":29299993,"floatShares":29299993,"hourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"19:30 EDT","volume":7760,"amount":218990.5765,"timestamp":1790811003825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.56,"latestTime":"09:05 EDT","volume":1165,"amount":33640.499225,"timestamp":1790773541455,"change":0.240000000000002,"changeRate":0.008403361344537886},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"19:30 EDT","volume":7760,"amount":218990.5765,"timestamp":1790811003825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.219999313354492,"latestTime":"20261001 01:23 EDT","volume":601,"amount":17141,"timestamp":1790832239566,"change":0.29000091552734375,"changeRate":0.010276432409057757},"impliedVol":0.3629,"impliedVolPercentile":0.4502},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":-0.01195,"change":-1.55,"latestPrice":128.16,"close":128.16,"volume":1056665,"market":"US","high":130.68,"low":127.77,"preClose":129.71,"open":129.61,"turnoverRate":0.0085,"peRate":15.388933,"amplitude":0.022435,"marketValue":16022233316.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.47,"week52Low":97.12,"changeRate5Day":-0.123153,"changeRate20Day":-0.147305,"changeRate60Day":-0.079509,"changeRateWTD":-0.053681,"changeRateMTD":-0.154506,"changeRateQTD":-0.088737,"changeRateYTD":-0.059031,"amount":136004842.599716,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":15.861386,"pbRate":6.560842,"volumeRatio":0.793157,"roa":0.065854,"roe":0.440103,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.019624,"floatMarketCap":15931431956.16,"shortable":3,"shares":125017426,"floatShares":124308926,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.16,"latestTime":"19:50 EDT","volume":56003,"amount":7177406.598,"timestamp":1790812256940,"change":-0.1599999999999966,"changeRate":-0.001248439450686615},"preHourTrading":{"tag":"盘前","latestPrice":129.29,"preClose":129.71,"latestTime":"09:29 EDT","volume":231,"amount":29855.39403,"timestamp":1790774985465,"change":-0.4200000000000159,"changeRate":-0.003237992444684418},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.16,"latestTime":"19:50 EDT","volume":56003,"amount":7177406.598,"timestamp":1790812256940,"change":-0.1599999999999966,"changeRate":-0.001248439450686615},"overnightTrading":{"tag":"夜盘","latestPrice":128.13999938964844,"preClose":128.16000366210938,"latestTime":"20260930 20:34 EDT","volume":8,"amount":1025,"timestamp":1790814894602,"change":-0.0200042724609375,"changeRate":-0.00015608826380559618},"impliedVol":0.4978,"impliedVolPercentile":0.8247},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.011952,"change":-1.05,"latestPrice":86.8,"close":86.8,"volume":6522441,"market":"US","high":87.865,"low":86.725,"preClose":87.85,"open":87.69,"turnoverRate":0.019131,"peRate":6.321428,"amplitude":0.012977,"marketValue":29593293581.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.29,"week52Low":77.87,"changeRate5Day":-0.013748,"changeRate20Day":-0.04321,"changeRate60Day":-0.025157,"changeRateWTD":-0.020648,"changeRateMTD":-0.053022,"changeRateQTD":-0.019652,"changeRateYTD":0.038153,"amount":568405861.964607,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.176466,"pbRate":0.839414,"volumeRatio":2.155222,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5828,"divideRate":0.029756,"floatMarketCap":29593293581.6,"shortable":3,"shares":340936562,"floatShares":340936562,"hourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.8,"latestTime":"19:30 EDT","volume":325880,"amount":28291915.67291,"timestamp":1790811021268,"change":-0.20000000000000284,"changeRate":-0.002304147465437821},"preHourTrading":{"tag":"盘前","latestPrice":88.2336,"preClose":87.85,"latestTime":"09:14 EDT","volume":47,"amount":4122.00998,"timestamp":1790774046527,"change":0.3836000000000013,"changeRate":0.0043665338645418475},"postHourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.8,"latestTime":"19:30 EDT","volume":325880,"amount":28291915.67291,"timestamp":1790811021268,"change":-0.20000000000000284,"changeRate":-0.002304147465437821},"overnightTrading":{"tag":"夜盘","latestPrice":86.80000305175781,"preClose":86.80000305175781,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644051,"change":0,"changeRate":0},"impliedVol":0.1755,"impliedVolPercentile":0.7251},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.011958,"change":-5.49,"latestPrice":453.6,"close":453.6,"volume":481469,"market":"US","high":464.38,"low":453.59,"preClose":459.09,"open":461.73,"turnoverRate":0.009112,"peRate":26.791112,"amplitude":0.023503,"marketValue":23969030047.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.021781,"changeRate20Day":0.023212,"changeRate60Day":-0.05281,"changeRateWTD":-0.027903,"changeRateMTD":0.001325,"changeRateQTD":-0.133028,"changeRateYTD":0.021369,"amount":219414524.310089,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":27.424426,"pbRate":6.127209,"volumeRatio":1.064592,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012302,"floatMarketCap":23969030047.2,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":453.6,"preClose":453.6,"latestTime":"19:34 EDT","volume":85947,"amount":38985536.3592,"timestamp":1790811297446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":461.91,"preClose":459.09,"latestTime":"09:23 EDT","volume":41,"amount":18948.16845,"timestamp":1790774601240,"change":2.82000000000005,"changeRate":0.006142586420963319},"postHourTrading":{"tag":"盘后","latestPrice":453.6,"preClose":453.6,"latestTime":"19:34 EDT","volume":85947,"amount":38985536.3592,"timestamp":1790811297446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":457.0199890136719,"preClose":453.6000061035156,"latestTime":"20261001 00:23 EDT","volume":10,"amount":4561,"timestamp":1790828601479,"change":3.41998291015625,"changeRate":0.007539644762208797},"impliedVol":0.3276,"impliedVolPercentile":0.2709},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.011978,"change":-0.7,"latestPrice":57.74,"close":57.74,"volume":4796765,"market":"US","high":59.31,"low":57.68,"preClose":58.44,"open":59.15,"turnoverRate":0.223625,"peRate":0,"amplitude":0.027892,"marketValue":1238523057.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.044514,"changeRate20Day":-0.128847,"changeRate60Day":-0.197052,"changeRateWTD":-0.043406,"changeRateMTD":-0.158432,"changeRateQTD":-0.231261,"changeRateYTD":0.267896,"amount":281298582.07592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906281,"roa":0,"roe":0,"changeRate5Min":-0.005512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1812,"divideRate":0.003138,"floatMarketCap":1238523057.74,"shortable":3,"shares":21450001,"floatShares":21450001,"hourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":57.74,"latestTime":"19:59 EDT","volume":137249,"amount":7935165.7153,"timestamp":1790812740456,"change":0.509999999999998,"changeRate":0.00883269830273637},"preHourTrading":{"tag":"盘前","latestPrice":59.16,"preClose":58.44,"latestTime":"09:29 EDT","volume":225138,"amount":13269524.302932,"timestamp":1790774999999,"change":0.7199999999999989,"changeRate":0.012320328542094437},"postHourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":57.74,"latestTime":"19:59 EDT","volume":137249,"amount":7935165.7153,"timestamp":1790812740456,"change":0.509999999999998,"changeRate":0.00883269830273637},"overnightTrading":{"tag":"夜盘","latestPrice":58.59000015258789,"preClose":57.7400016784668,"latestTime":"20261001 01:47 EDT","volume":47527,"amount":2774963.891808,"timestamp":1790833629733,"change":0.8499984741210938,"changeRate":0.014721136983237862},"impliedVol":0.6129,"impliedVolPercentile":0.2151},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.011999,"change":-1.62,"latestPrice":133.39,"close":133.39,"volume":1444034,"market":"US","high":138.59,"low":133.32,"preClose":135.01,"open":134.85,"turnoverRate":0.014996,"peRate":63.271597,"amplitude":0.039034,"marketValue":15606630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":33.745,"changeRate5Day":-0.055379,"changeRate20Day":0.22466,"changeRate60Day":-0.026635,"changeRateWTD":-0.04551,"changeRateMTD":0.205077,"changeRateQTD":-0.150544,"changeRateYTD":1.772028,"amount":195042377.82489,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":53.034315,"pbRate":16.768142,"volumeRatio":0.74925,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.003362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12844756969.279999,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":133.4,"preClose":133.39,"latestTime":"19:44 EDT","volume":40698,"amount":5429766.9395,"timestamp":1790811860961,"change":0.010000000000019327,"changeRate":0.00007496813854126492},"preHourTrading":{"tag":"盘前","latestPrice":135.6,"preClose":135.01,"latestTime":"09:29 EDT","volume":1731,"amount":234651.79812,"timestamp":1790774990097,"change":0.5900000000000034,"changeRate":0.0043700466632101585},"postHourTrading":{"tag":"盘后","latestPrice":133.4,"preClose":133.39,"latestTime":"19:44 EDT","volume":40698,"amount":5429766.9395,"timestamp":1790811860961,"change":0.010000000000019327,"changeRate":0.00007496813854126492},"overnightTrading":{"tag":"夜盘","latestPrice":135.8300018310547,"preClose":133.38999938964844,"latestTime":"20261001 01:21 EDT","volume":119,"amount":16029,"timestamp":1790832099934,"change":2.44000244140625,"changeRate":0.01829224419050116},"impliedVol":0.8853,"impliedVolPercentile":0.6016},{"symbol":"DVN","nameCN":"Devon","changeRate":-0.012017,"change":-0.56,"latestPrice":46.04,"close":46.04,"volume":9675948,"market":"US","high":46.81,"low":45.95,"preClose":46.6,"open":46.79,"turnoverRate":0.008861,"peRate":10.008696,"amplitude":0.018455,"marketValue":50644000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":-0.041632,"changeRate20Day":-0.061366,"changeRate60Day":0.085593,"changeRateWTD":-0.021467,"changeRateMTD":-0.050917,"changeRateQTD":0.11423,"changeRateYTD":0.256893,"amount":448134320.723694,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.040767,"pbRate":1.213117,"volumeRatio":0.766011,"roa":0.059088,"roe":0.115219,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.022589,"floatMarketCap":50275680000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":46.04,"latestTime":"19:53 EDT","volume":1877984,"amount":86461561.8965,"timestamp":1790812422096,"change":-0.0799999999999983,"changeRate":-0.00173761946133793},"preHourTrading":{"tag":"盘前","latestPrice":46.79,"preClose":46.6,"latestTime":"09:26 EDT","volume":7309,"amount":342154.09739,"timestamp":1790774792731,"change":0.18999999999999773,"changeRate":0.004077253218884071},"postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":46.04,"latestTime":"19:53 EDT","volume":1877984,"amount":86461561.8965,"timestamp":1790812422096,"change":-0.0799999999999983,"changeRate":-0.00173761946133793},"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":46.040000915527344,"latestTime":"20261001 01:36 EDT","volume":105,"amount":4819,"timestamp":1790833000639,"change":-0.049999237060546875,"changeRate":-0.0010859955705101701},"impliedVol":0.3837,"impliedVolPercentile":0.3347},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.012075,"change":-0.8,"latestPrice":65.45,"close":65.45,"volume":1742748,"market":"US","high":66.8,"low":65.09,"preClose":66.25,"open":66.8,"turnoverRate":0.014285,"peRate":0,"amplitude":0.025811,"marketValue":9219092024.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4899,"week52Low":34.38,"changeRate5Day":-0.022551,"changeRate20Day":-0.208968,"changeRate60Day":-0.247442,"changeRateWTD":-0.00713,"changeRateMTD":-0.205607,"changeRateQTD":-0.197031,"changeRateYTD":-0.014159,"amount":114393246.370148,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":19.803475,"volumeRatio":0.849505,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":-0.003805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7984900000,"shortable":3,"shares":140857021,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.45,"latestTime":"19:30 EDT","volume":56480,"amount":3696616.241,"timestamp":1790811003680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.77,"preClose":66.25,"latestTime":"09:29 EDT","volume":3202,"amount":215401.64594,"timestamp":1790774999981,"change":0.519999999999996,"changeRate":0.007849056603773524},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.45,"latestTime":"19:30 EDT","volume":56480,"amount":3696616.241,"timestamp":1790811003680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.44999694824219,"preClose":65.44999694824219,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644048,"change":0,"changeRate":0},"impliedVol":0.5941,"impliedVolPercentile":0.3586},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.012105,"change":-11.75,"latestPrice":958.91,"close":958.91,"volume":243748,"market":"US","high":970.27,"low":952.27,"preClose":970.66,"open":970.08,"turnoverRate":0.003903,"peRate":36.580135,"amplitude":0.018544,"marketValue":59968239743.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":0.01384,"changeRate20Day":-0.067671,"changeRate60Day":0.042361,"changeRateWTD":-0.000604,"changeRateMTD":-0.070517,"changeRateQTD":0.033564,"changeRateYTD":0.14027,"amount":233735467.713867,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":48.998978,"pbRate":7.124657,"volumeRatio":0.766361,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.001395,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59883066481,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":958.91,"preClose":958.91,"latestTime":"19:32 EDT","volume":1082,"amount":1038885.75,"timestamp":1790811141662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":971.17,"preClose":970.66,"latestTime":"09:29 EDT","volume":1656,"amount":1605705.2928,"timestamp":1790774996238,"change":0.5099999999999909,"changeRate":0.000525415696536368},"postHourTrading":{"tag":"盘后","latestPrice":958.91,"preClose":958.91,"latestTime":"19:32 EDT","volume":1082,"amount":1038885.75,"timestamp":1790811141662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":959.3400268554688,"preClose":958.9099731445312,"latestTime":"20261001 00:52 EDT","volume":1,"amount":959,"timestamp":1790830374114,"change":0.4300537109375,"changeRate":0.00044848184186387676},"impliedVol":0.4084,"impliedVolPercentile":0.7012},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.012116,"change":-0.28,"latestPrice":22.83,"close":22.83,"volume":2196247,"market":"US","high":23.2999,"low":22.795,"preClose":23.11,"open":23.26,"turnoverRate":0.008715,"peRate":12.774072,"amplitude":0.021848,"marketValue":5785122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.025608,"changeRate20Day":-0.076083,"changeRate60Day":-0.128958,"changeRateWTD":-0.019751,"changeRateMTD":-0.090438,"changeRateQTD":-0.132928,"changeRateYTD":-0.24404,"amount":50304326.911562,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":9.703877,"pbRate":0.897336,"volumeRatio":0.73851,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.003274,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.05258,"floatMarketCap":5753160000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:51 EDT","volume":112183,"amount":2561141.4205,"timestamp":1790812301332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:51 EDT","volume":112183,"amount":2561141.4205,"timestamp":1790812301332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644075,"change":0,"changeRate":0},"impliedVol":0.5438,"impliedVolPercentile":0.9084},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.012138,"change":-0.93,"latestPrice":75.69,"close":75.69,"volume":284762,"market":"US","high":76.5,"low":75.635,"preClose":76.62,"open":76.43,"turnoverRate":0.002416,"peRate":0,"amplitude":0.011289,"marketValue":8920037662.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.31,"week52Low":68.24,"changeRate5Day":-0.013811,"changeRate20Day":-0.043352,"changeRate60Day":-0.028619,"changeRateWTD":-0.020701,"changeRateMTD":-0.052216,"changeRateQTD":-0.026746,"changeRateYTD":0.032606,"amount":21633864.831665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.600428,"roa":0,"roe":0,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2909,"divideRate":0.030267,"floatMarketCap":8920037662.11,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":75.69,"latestTime":"19:51 EDT","volume":171,"amount":12966.7659,"timestamp":1790812281062,"change":0.1599999999999966,"changeRate":0.002113885585942616},"preHourTrading":{"tag":"盘前","latestPrice":76.62,"preClose":76.62,"latestTime":"07:38 EDT","volume":1,"amount":76.62,"timestamp":1790768300099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":75.69,"latestTime":"19:51 EDT","volume":171,"amount":12966.7659,"timestamp":1790812281062,"change":0.1599999999999966,"changeRate":0.002113885585942616},"overnightTrading":{"tag":"夜盘","latestPrice":75.69000244140625,"preClose":75.69000244140625,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644034,"change":0,"changeRate":0},"impliedVol":0.0404,"impliedVolPercentile":0.1235},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.012143,"change":-0.68,"latestPrice":55.32,"close":55.32,"volume":1169341,"market":"US","high":57.11,"low":55.28,"preClose":56,"open":56.55,"turnoverRate":0.012551,"peRate":0,"amplitude":0.032679,"marketValue":5349034632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.007891,"changeRate20Day":-0.026399,"changeRate60Day":-0.089682,"changeRateWTD":0.0201,"changeRateMTD":-0.029133,"changeRateQTD":0.014301,"changeRateYTD":0.05492,"amount":65366475.932007,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.062627,"volumeRatio":0.752011,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.005036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5153955290.4,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.32,"latestTime":"19:57 EDT","volume":41808,"amount":2313848.417,"timestamp":1790812665550,"change":0.240000000000002,"changeRate":0.004338394793926283},"preHourTrading":{"tag":"盘前","latestPrice":56.52,"preClose":56,"latestTime":"09:29 EDT","volume":2353,"amount":131901.598634,"timestamp":1790774999999,"change":0.5200000000000031,"changeRate":0.009285714285714342},"postHourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.32,"latestTime":"19:57 EDT","volume":41808,"amount":2313848.417,"timestamp":1790812665550,"change":0.240000000000002,"changeRate":0.004338394793926283},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.31999969482422,"latestTime":"20261001 01:43 EDT","volume":257,"amount":14246,"timestamp":1790833404295,"change":0.25,"changeRate":0.004519161268603373},"impliedVol":0.6511,"impliedVolPercentile":0.498},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.012162,"change":-3.05,"latestPrice":247.73,"close":247.73,"volume":1727357,"market":"US","high":253.9042,"low":247.73,"preClose":250.78,"open":252.62,"turnoverRate":0.007544,"peRate":36.218767,"amplitude":0.02462,"marketValue":56724522251.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.005194,"changeRate20Day":0.070941,"changeRate60Day":0.069184,"changeRateWTD":-0.012004,"changeRateMTD":0.053408,"changeRateQTD":0.023932,"changeRateYTD":0.206614,"amount":430719746.807587,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":38.707812,"pbRate":5.03736,"volumeRatio":1.158207,"roa":0.081624,"roe":0.145617,"changeRate5Min":-0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005248,"floatMarketCap":56724522251.46,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":247.73,"preClose":247.73,"latestTime":"19:53 EDT","volume":179029,"amount":44350795.1635,"timestamp":1790812432361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.98,"preClose":250.78,"latestTime":"09:19 EDT","volume":141,"amount":35426.46573,"timestamp":1790774363909,"change":1.1999999999999886,"changeRate":0.004785070579791007},"postHourTrading":{"tag":"盘后","latestPrice":247.73,"preClose":247.73,"latestTime":"19:53 EDT","volume":179029,"amount":44350795.1635,"timestamp":1790812432361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.47999572753906,"preClose":247.72999572753906,"latestTime":"20260930 23:00 EDT","volume":12,"amount":2982,"timestamp":1790823649136,"change":0.75,"changeRate":0.003027489657832444},"impliedVol":0.2782,"impliedVolPercentile":0.5498},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.012204,"change":-0.71,"latestPrice":57.47,"close":57.47,"volume":3101140,"market":"US","high":58.35,"low":57.3,"preClose":58.18,"open":57.89,"turnoverRate":0.012058,"peRate":0,"amplitude":0.018047,"marketValue":18498039241.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.041688,"changeRate20Day":-0.118153,"changeRate60Day":0.052564,"changeRateWTD":-0.011524,"changeRateMTD":-0.116933,"changeRateQTD":0.091548,"changeRateYTD":0.327252,"amount":178803190.731583,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.733487,"volumeRatio":0.998069,"roa":0.041115,"roe":-0.02269,"changeRate5Min":-0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.059857,"floatMarketCap":14780862687.43,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.47,"latestTime":"19:52 EDT","volume":533189,"amount":30642464.5794,"timestamp":1790812342178,"change":0.05000000000000426,"changeRate":0.0008700191404211635},"preHourTrading":{"tag":"盘前","latestPrice":57.16,"preClose":58.18,"latestTime":"09:16 EDT","volume":8516,"amount":492066.683428,"timestamp":1790774210370,"change":-1.0200000000000031,"changeRate":-0.01753179786868345},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.47,"latestTime":"19:52 EDT","volume":533189,"amount":30642464.5794,"timestamp":1790812342178,"change":0.05000000000000426,"changeRate":0.0008700191404211635},"overnightTrading":{"tag":"夜盘","latestPrice":57.470001220703125,"preClose":57.470001220703125,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644078,"change":0,"changeRate":0},"impliedVol":0.4324,"impliedVolPercentile":0.1713},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.012255,"change":-0.85,"latestPrice":68.51,"close":68.51,"volume":15629629,"market":"US","high":69.97,"low":68.5,"preClose":69.36,"open":69.9,"turnoverRate":0.00797,"peRate":14.942684,"amplitude":0.021194,"marketValue":139542871021.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.013109,"changeRate20Day":-0.089447,"changeRate60Day":-0.078299,"changeRateWTD":-0.015944,"changeRateMTD":-0.094382,"changeRateQTD":-0.050582,"changeRateYTD":-0.161547,"amount":1076423681.906418,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.484144,"pbRate":5.108467,"volumeRatio":1.043013,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134347882957.86002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.51,"latestTime":"19:59 EDT","volume":1010897,"amount":69275821.0967,"timestamp":1790812797337,"change":0.09999999999999432,"changeRate":0.0014596409283315474},"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":69.36,"latestTime":"09:29 EDT","volume":143883,"amount":10009345.353795,"timestamp":1790774999999,"change":0.519999999999996,"changeRate":0.007497116493656229},"postHourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.51,"latestTime":"19:59 EDT","volume":1010897,"amount":69275821.0967,"timestamp":1790812797337,"change":0.09999999999999432,"changeRate":0.0014596409283315474},"overnightTrading":{"tag":"夜盘","latestPrice":68.91000366210938,"preClose":68.51000213623047,"latestTime":"20261001 01:44 EDT","volume":13557,"amount":931337.1591599999,"timestamp":1790833491555,"change":0.40000152587890625,"changeRate":0.005838585803624892},"impliedVol":0.406,"impliedVolPercentile":0.5618},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012277,"change":-0.44,"latestPrice":35.4,"close":35.4,"volume":38151666,"market":"US","high":35.99,"low":35.155,"preClose":35.84,"open":35.74,"turnoverRate":0.032414,"peRate":16.857144,"amplitude":0.023298,"marketValue":52328328250.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":35.155,"changeRate5Day":-0.018031,"changeRate20Day":-0.071354,"changeRate60Day":-0.180745,"changeRateWTD":-0.00979,"changeRateMTD":-0.093702,"changeRateQTD":-0.137637,"changeRateYTD":-0.444357,"amount":1356397066.021111,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.857143,"pbRate":3.520237,"volumeRatio":1.050752,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000594,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046048,"floatMarketCap":41665800000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.4,"latestTime":"19:59 EDT","volume":1945261,"amount":68876694.5904,"timestamp":1790812785418,"change":-0.05999999999999517,"changeRate":-0.0016949152542371517},"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.84,"latestTime":"09:29 EDT","volume":1743195,"amount":62197110.44025,"timestamp":1790774995355,"change":-0.2700000000000031,"changeRate":-0.00753348214285723},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.4,"latestTime":"19:59 EDT","volume":1945261,"amount":68876694.5904,"timestamp":1790812785418,"change":-0.05999999999999517,"changeRate":-0.0016949152542371517},"overnightTrading":{"tag":"夜盘","latestPrice":35.57,"preClose":35.4,"latestTime":"20261001 01:48 EDT","volume":51155,"amount":1815428.0293500002,"timestamp":1790833688951,"change":0.1700000000000017,"changeRate":0.004802259887005698},"impliedVol":0.527,"impliedVolPercentile":0.8367},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012325,"change":-3.55,"latestPrice":284.49,"close":284.49,"volume":5775281,"market":"US","high":290.54,"low":284.01,"preClose":288.04,"open":290.4,"turnoverRate":0.005814,"peRate":19.905769,"amplitude":0.02267,"marketValue":283213062367.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.125,"week52Low":284.01,"changeRate5Day":-0.041217,"changeRate20Day":-0.110329,"changeRate60Day":-0.175893,"changeRateWTD":-0.029707,"changeRateMTD":-0.132203,"changeRateQTD":-0.193348,"changeRateYTD":-0.173235,"amount":1649023379.278839,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.99227,"pbRate":17.043574,"volumeRatio":0.9907,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032501,"floatMarketCap":282582865240.47003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":284.9353,"preClose":284.49,"latestTime":"19:59 EDT","volume":449387,"amount":127847827.0476,"timestamp":1790812784877,"change":0.4452999999999747,"changeRate":0.0015652571267881989},"preHourTrading":{"tag":"盘前","latestPrice":290.2399,"preClose":288.04,"latestTime":"09:29 EDT","volume":5928,"amount":1716426.07968,"timestamp":1790774960072,"change":2.199899999999957,"changeRate":0.007637480905429651},"postHourTrading":{"tag":"盘后","latestPrice":284.9353,"preClose":284.49,"latestTime":"19:59 EDT","volume":449387,"amount":127847827.0476,"timestamp":1790812784877,"change":0.4452999999999747,"changeRate":0.0015652571267881989},"overnightTrading":{"tag":"夜盘","latestPrice":285.489990234375,"preClose":284.489990234375,"latestTime":"20261001 01:45 EDT","volume":629,"amount":179239,"timestamp":1790833501685,"change":1,"changeRate":0.0035150621615057786},"impliedVol":0.3088,"impliedVolPercentile":0.7171},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.012358,"change":-0.64,"latestPrice":51.15,"close":51.15,"volume":3109429,"market":"US","high":51.66,"low":51.14,"preClose":51.79,"open":51.66,"turnoverRate":0.045526,"peRate":12.808929,"amplitude":0.010041,"marketValue":3493545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.012167,"changeRate20Day":-0.057838,"changeRate60Day":-0.021053,"changeRateWTD":-0.008721,"changeRateMTD":-0.069492,"changeRateQTD":0.035216,"changeRateYTD":-0.176991,"amount":159471371.526039,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.5349,"roa":0,"roe":0,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2641,"divideRate":0.005163,"floatMarketCap":3493545000,"shortable":3,"shares":68300000,"floatShares":68300000,"hourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.15,"latestTime":"19:54 EDT","volume":772446,"amount":39510632.2508,"timestamp":1790812478830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.475,"preClose":51.79,"latestTime":"08:05 EDT","volume":31,"amount":1603.82933,"timestamp":1790769916416,"change":-0.3149999999999977,"changeRate":-0.006082255261633476},"postHourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.15,"latestTime":"19:54 EDT","volume":772446,"amount":39510632.2508,"timestamp":1790812478830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.150001525878906,"preClose":51.150001525878906,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644065,"change":0,"changeRate":0},"impliedVol":0.2146,"impliedVolPercentile":0.4622},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.012386,"change":-22.72,"latestPrice":1811.67,"close":1811.67,"volume":1229612,"market":"US","high":1830,"low":1808.96,"preClose":1834.39,"open":1828.6,"turnoverRate":0.00319,"peRate":57.484134,"amplitude":0.01147,"marketValue":698249621150.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":0.038438,"changeRate20Day":0.087999,"changeRate60Day":0.036852,"changeRateWTD":0.038837,"changeRateMTD":0.068195,"changeRateQTD":-0.089357,"changeRateYTD":0.693371,"amount":2236238997.189941,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":62.382173,"pbRate":31.992523,"volumeRatio":0.967739,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.001078,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.00501,"floatMarketCap":698249621150.55,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1818.77,"preClose":1811.67,"latestTime":"19:59 EDT","volume":45526,"amount":82504620.774,"timestamp":1790812773344,"change":7.099999999999909,"changeRate":0.003919036027532558},"preHourTrading":{"tag":"盘前","latestPrice":1829.2,"preClose":1834.39,"latestTime":"09:29 EDT","volume":20751,"amount":37943653.7967,"timestamp":1790774999999,"change":-5.190000000000055,"changeRate":-0.0028292783977235236},"postHourTrading":{"tag":"盘后","latestPrice":1818.77,"preClose":1811.67,"latestTime":"19:59 EDT","volume":45526,"amount":82504620.774,"timestamp":1790812773344,"change":7.099999999999909,"changeRate":0.003919036027532558},"overnightTrading":{"tag":"夜盘","latestPrice":1844.83,"preClose":1811.67,"latestTime":"20261001 01:48 EDT","volume":3692,"amount":6764680.6603999995,"timestamp":1790833706930,"change":33.159999999999854,"changeRate":0.018303554179293056},"impliedVol":0.4889,"impliedVolPercentile":0.4343}]}}}