US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Taiwan ETF

112.90

-1.2100-1.06%

Post-market: 112.900.00000.00%18:00 EDT

Volume:3.17M

Turnover:358.26M

Market Cap:12.33B

PE:18.97

High:113.68

Open:113.55

Low:112.55

Close:114.11

52wk High:115.82

52wk Low:59.96

Shares:109.20M

Float Shares:109.20M

Volume Ratio:0.97

T/O Rate:2.90%

Dividend:2.82

Dividend Rate:2.50%

EPS(TTM):5.95

EPS(LYR):5.95

ROE:41.74%

ROA:1.02%

PB:1.40

PE(LYR):18.97

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.58%

Temasek Holdings+0.50%

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

Taiwan Affairs Office Responds to Lai Ching-te's Claim of 1.3 Trillion New Taiwan Dollar Military Budget to Boost Drone and Robotics Industries

Former DPP Secretary-General Wu Nai-jen owes NT$180 million and won't repay? Blue camp lawmaker demands he be sent back to detention

TSMC's 2nm Capacity Expansion Rumor Sparks Potential Gains for Semiconductor Equipment Makers, Says Wells Fargo

As the Trump-Xi Meetings Unfold, Investors Should Watch for This Hidden AI Trade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/EWT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"iShares MSCI Taiwan ETF","latestPrice":112.9,"timestamp":1790798400000,"preClose":114.11,"halted":0,"volume":3168385,"hourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.9,"latestTime":"18:00 EDT","volume":93309,"amount":10534592.63163,"timestamp":1790805605521,"change":0,"changeRate":0,"amplitude":0.004252},"delay":0,"changeRate":-0.010603803347646953,"floatShares":109200000,"shares":109200000,"eps":5.951226,"marketStatus":"Post-Mkt","change":-1.21,"latestTime":"09-30 18:01:27 EDT","open":113.55,"high":113.68,"low":112.55,"amount":358256103.97775,"amplitude":0.009903,"askPrice":112.93,"askSize":2,"bidPrice":112,"bidSize":20,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":114.11,"sharesOutstanding":115700000,"nav":114.502254,"aum":12569490679.2,"dividendRate":0.024965,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":114.11,"latestTime":"09:24 EDT","volume":5622,"amount":638059.1077200001,"timestamp":1790774640248,"change":-0.61,"changeRate":-0.005346,"amplitude":0.009815},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.9,"latestTime":"18:00 EDT","volume":93309,"amount":10534592.63163,"timestamp":1790805605521,"change":0,"changeRate":0,"amplitude":0.004252},"volumeRatio":0.969155,"impliedVol":0.3249,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":109200000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":0.969155,"shares":109200000,"dividePrice":2.8185,"high":113.68,"amplitude":0.009903,"preClose":114.11,"low":112.55,"week52Low":59.96,"pbRate":"1.40","psRate":"74.37","week52High":115.82,"institutionHeld":0.0002,"latestPrice":112.9,"committee":0.818182,"eps":5.951226,"divideRate":0.024965,"volume":3168385,"delay":0,"ttmEps":5.951226,"open":113.55,"prevYearClose":63.53,"prevWeekClose":114.78,"prevMonthClose":108.03,"prevQuarterClose":108.61,"fiveDayClose":112.5,"twentyDayClose":109.74,"sixtyDayClose":101.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129537966","title":"Taiwan Affairs Office Responds to Lai Ching-te's Claim of 1.3 Trillion New Taiwan Dollar Military Budget to Boost Drone and Robotics Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=1129537966","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129537966?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:13","pubTimestamp":1790738029,"startTime":"0","endTime":"0","summary":"On September 30, the State Council Taiwan Affairs Office held its regular press conference.A reporter asked: Recently, Lai Ching-te claimed that next year a defense budget exceeding 1.3 trillion New...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBOT","DRNL","BK4585","WDRN","BK4535","ROBO","BK4504","KOMP","BK4588","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150505273","title":"Former DPP Secretary-General Wu Nai-jen owes NT$180 million and won't repay? Blue camp lawmaker demands he be sent back to detention","url":"https://stock-news.laohu8.com/highlight/detail?id=1150505273","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150505273?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:22","pubTimestamp":1790734922,"startTime":"0","endTime":"0","summary":"According to a September 29 report by Taiwan's United Daily News, former Democratic Progressive Party (DPP) Secretary-General and former chairman of Taiwan Sugar Corporation (Taisugar) Wu Nai-jen...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWT","BK4585","BK4588","BK4535","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135256213","title":"TSMC's 2nm Capacity Expansion Rumor Sparks Potential Gains for Semiconductor Equipment Makers, Says Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=1135256213","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135256213?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:05","pubTimestamp":1790687127,"startTime":"0","endTime":"0","summary":"Wells Fargo has indicated that Taiwan Semiconductor Manufacturing (TSM.US) may expand its 2nm production capacity, which could serve as a positive development for semiconductor equipment companies,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","FRWD","TSMY","LU0056508442.USD","LU2491050071.SGD","LU0683600562.USD","LU2663582299.SGD","SHOC","AMAU","BK4554","IE00B19Z3581.USD","LU0965509101.SGD","SMHC","LU2133065610.SGD","LU0094547139.USD","LU2491049909.HKD","LU1316542783.SGD","LU0345770308.USD","IE00BQXX3D17.EUR","LU0289960550.SGD","LU0417517546.SGD","CNEQ","LU1868837565.USD","INTW","LU0868494617.USD","BCTK","BK4533","BK4138","LU0130517989.USD","LU1934455863.HKD","LU0541501648.USD","TSMX","LU0267386448.USD","AIO","SPTE","LU1791807156.HKD","TSMG","LU0072461881.USD","LU0158827948.USD","LU0823414478.USD","LU1989764748.USD","ASIA","LU1814569148.SGD","INYY","LU2028103732.USD","LU2298321311.HKD","LU0648001328.SGD","LU0048573561.USD","LU2063271972.USD","PSCT","BK4585","LU0128525689.USD","BK4532","LOUP","IEMG","LU0082616367.USD","BK4503","WFC","LU0359202008.SGD","LU1934455194.USD","LU2506951792.HKD","LU2360032135.SGD","IE0004091025.USD","LU1989764664.SGD","LU0251142724.SGD","LU2357125470.USD","INT","LU0878005551.USD","LU1363072403.SGD","LU0965509010.AUD","LU1037948897.HKD","LU1917777945.USD","WUGI","IE0004086264.USD","QQJG","LU0143863198.USD","CWI","LU2089284900.SGD","LU2360108059.USD","SGXZ51526630.SGD","BK4591","PGF","LU2271345857.HKD","LU2471134879.HKD","LU2211815571.USD","LU1989772923.USD","ADVE","EMXC","LU0072462343.USD","LU0052756011.USD","IE00BYQQ9H92.USD","WDAI","LU1074936037.SGD","LU2361045086.USD","UMMA","MEMX","LU0359201885.HKD","LU2092937221.SGD","LU2041044095.USD","TINS","TEKY","LU2294711713.HKD","HK0000107257.USD","LU2471134523.USD","CORO","AVXC","LU0310800965.SGD","LU1201861249.SGD","LU0162691827.USD","LU0642271901.SGD","LU0708994859.HKD","PQNT","THMZ","LU0823421416.USD","IE0002270589.USD","LU2249611893.SGD","EMC","LU0256863811.USD","LU2125154778.USD","KBWB","KSTR","IE00BQXX3F31.USD","LU0264606111.USD","BAI","BK4527","LU0572940350.SGD","LU2089283258.USD","LU1267930573.SGD","LU2023250504.SGD","LU2237443622.USD","LU0208291251.USD","LU0640476718.USD","LU2750360641.GBP","CGDG","TWSC","LU0149725797.USD","SGXZ99366536.SGD","BGIA","LU1069347547.HKD","ESIM","LU2250418816.HKD","TSM","SOXM","LU1282649810.SGD","LU0175139822.USD","IE00BQXX3C00.GBP","LU2360106780.USD","BK4512","LU0787776722.HKD","LU0477156953.USD","LU1852331112.SGD","BK4605","LU2125154935.USD","LRNZ","LU0359201612.USD","BK4548","LU2237443382.USD","LU1267930813.SGD","LU0211327993.USD","LU0211328371.USD","LINT","AMA","LU0310799852.SGD","AVSE","STSM","SPWO","LU1280957306.USD","LU0109392836.USD","GTEK","LU1934455277.USD","INVN","BK4582","LU2236285917.USD","LU0154236417.USD","BK4550","LU1048588211.SGD","LU1023057109.AUD","LRCU","APMI","LU0320765489.SGD","IE00BZ199S13.USD","LU1974910355.USD","IE00B7SZLL34.SGD","LU0868494708.USD","LU2491050154.USD","LU0158827781.USD","TSMU","LU2461242641.AUD","LU1894683264.USD","LU2023251221.USD","AIS","TFNS","BK4534","LU0070302665.USD","LU0861579265.USD","LU0310800379.SGD","LU2111349929.HKD","SG9999004220.SGD","LU1868837722.USD","LU0488056044.USD","LU0965508806.USD","LU2237443978.SGD","BK4141","LU0792757196.USD","BK4559","BK4526","XITK","LU1267930490.SGD","ASMZ","LU0572939691.SGD","ALAI","CHPX","LU1267930227.SGD","IE00BHPRN162.USD","LU0143863784.USD","LU1211504680.USD","AIQ","ASMG","IE00BFXG0V08.USD","LU1668664300.SGD","LU1868838027.USD","LU2471134796.USD","LU1623119135.USD","LU0198837287.USD","BK4588","LU2543165471.USD","BK4505","EMM","LU0384037296.USD","BK4535","LU2054465674.USD","LU2361044865.SGD","IQM","LU1989772840.SGD","IE00BKPKM429.USD","LU0128525929.USD","SMH","EWT","LU2860962120.EUR","IE00B5TLWC47.USD","LU0689626769.HKD","LU0878004406.USD","LU2458330243.SGD","BK4207","TTEQ","CGIC","LRCC","LU1803068979.SGD","LU0323591593.USD","LU2750360997.AUD","LU0942090050.USD","LU2247934214.USD","EDZ","CGGO","LU0541502299.USD","IE00B19Z3B42.SGD","CGNG","BK4581","PSAI","THNQ","LU2471134952.CNY","KNOW","LU1037948541.HKD","LU0130102774.USD","LU2087625088.SGD","LU0251131958.USD","LU0106831901.USD","WISE","SOXW","LU0316494557.USD","BK4504","LU0823421333.USD","LU0314106906.USD","LU0889565833.HKD","LU0719512351.SGD","TSMZ","LU0353189680.USD","IE000M9KFDE8.USD","IE00B3M56506.USD","03145","LU1712237335.SGD","FDTX","LU0124676726.USD","LU0238689110.USD","LU0348723411.USD","LU0742534661.SGD","LU0345770993.USD","XT","BLOX","LU1894683348.USD","GINN","LU1035773651.USD","IE0004445239.USD","BK4543","YNOT","LU0965509283.SGD","LU1508157978.USD","LU0353189763.USD","LU0029864427.USD","FLTW","LU0889566641.SGD","ASMU","LU0971096721.USD","TEK","LU0980610538.SGD","BK4612","BK4501","TWN","IYF","LU2458330169.SGD","LU0823414551.USD","LU2211814178.USD","LU1506573853.SGD","XSEM","IE00BD6J9T35.USD","LU2106854487.HKD","SG9999000418.SGD","LU0882747503.HKD","AVEM","LU1323610961.USD","FTXO","LU2361044949.HKD","SGXZ81514606.USD","BK4602","LU1282649067.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669462664","title":"As the Trump-Xi Meetings Unfold, Investors Should Watch for This Hidden AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2669462664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669462664?lang=en_us&edition=fundamental","pubTime":"2026-09-24 19:01","pubTimestamp":1790247660,"startTime":"0","endTime":"0","summary":"Easing tensions over Taiwan could ripple through the chip stocks powering the AI boomPresident Donald Trump greets Chinese President Xi Jinping on Wednesday at Joint Base Andrews, Md.Wall Street will ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMHX","NVDU","EWT","AVXC","PSI","ISBC","SOXS","CHAT","QTOC","AIPO","XSD","LEGR","USD","CHPS","KLAC","ARTY","07388","NVD3.UK","AVEM","ESIM","ADVE","VTHR","AGIX","AMAT","SOXY","CHPY","3NVD.UK","SMH","NVDS.UK","TSM","NVDA","AMD","FTXL","LRCX","TSMX","SOXQ","NULC","SSG","TTXU","CMAG","AAPL","SINTCmain","NVD2.UK","SPTE","QQQA","SOXX","INTC","NVDD","TEKX","SOXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.005788},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.004975},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}