US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Everest Group US EG	365.17	-0.99%	-3.6400	443.08K	162.49M	14.00B
Vici Properties US VICI	22.97	-0.99%	-0.2300	9.85M	226.72M	25.29B
Vanguard Real Estate ETF US VNQ	89.63	-0.99%	-0.9000	4.71M	423.47M	35.96B
Elevance Health US ELV	388.82	-1.00%	-3.9100	1.30M	509.48M	84.37B
WR Berkley US WRB	67.54	-1.00%	-0.6800	2.32M	157.38M	25.14B
FMC Corp US FMC	8.92	-1.00%	-0.0900	5.77M	51.84M	1.39B
Ameriprise US AMP	492.35	-1.00%	-4.9700	769.34K	380.45M	43.52B
First Solar US FSLR	175.16	-1.00%	-1.7700	1.92M	338.76M	18.80B
Federal Realty Investment US FRT	108.29	-1.01%	-1.1000	1.31M	142.29M	9.41B
JPMorgan BetaBuilders Canada ETF US BBCA	100.36	-1.01%	-1.0200	406.64K	40.94M	10.77B
Citigroup US C	129.48	-1.01%	-1.3200	9.80M	1.27B	217.14B
Yum US YUM	136.34	-1.01%	-1.3900	1.91M	261.72M	37.22B
iShares U.S. Aerospace & Defense ETF US ITA	207.18	-1.01%	-2.1200	734.82K	152.99M	12.12B
Teleflex US TFX	125.04	-1.01%	-1.2800	644.72K	80.87M	5.30B
Snap-on US SNA	363.35	-1.02%	-3.7300	327.92K	119.47M	18.80B
Strategy US MSTR	153.09	-1.02%	-1.5800	17.56M	2.73B	58.79B
Netflix US NFLX	69.58	-1.02%	-0.7200	36.42M	2.54B	289.73B
Leidos US LDOS	121.83	-1.03%	-1.2700	1.09M	133.29M	15.32B
First Trust Capital Strength ETF US FTCS	93.85	-1.03%	-0.9800	297.32K	28.09M	7.38B
Realty Income US O	54.3	-1.04%	-0.5685	8.90M	484.70M	51.38B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.00987,"change":-3.64,"latestPrice":365.17,"close":365.17,"volume":443082,"market":"US","high":370.755,"low":364.69,"preClose":368.81,"open":369.02,"turnoverRate":0.017049,"peRate":7.755547,"amplitude":0.016445,"marketValue":14001616174.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.07,"week52Low":302.44,"changeRate5Day":-0.019309,"changeRate20Day":-0.035498,"changeRate60Day":-0.021569,"changeRateWTD":-0.0142,"changeRateMTD":-0.025304,"changeRateQTD":0.022227,"changeRateYTD":0.076087,"amount":162488721.804565,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.660582,"pbRate":0.907428,"volumeRatio":1.506396,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.001422,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021908,"floatMarketCap":9490549198,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":365.17,"preClose":365.17,"latestTime":"19:30 EDT","volume":19394,"amount":7082125.2323,"timestamp":1790811007593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361.43,"preClose":368.81,"latestTime":"09:00 EDT","volume":6,"amount":2175.96,"timestamp":1790773232474,"change":-7.3799999999999955,"changeRate":-0.020010303408258982},"postHourTrading":{"tag":"盘后","latestPrice":365.17,"preClose":365.17,"latestTime":"19:30 EDT","volume":19394,"amount":7082125.2323,"timestamp":1790811007593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.1700134277344,"preClose":365.1700134277344,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064062,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.6016},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.009914,"change":-0.23,"latestPrice":22.97,"close":22.97,"volume":9847006,"market":"US","high":23.3394,"low":22.88,"preClose":23.2,"open":23.3,"turnoverRate":0.008969,"peRate":8.903101,"amplitude":0.019802,"marketValue":25291811895.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.005,"week52Low":22.88,"changeRate5Day":-0.030802,"changeRate20Day":-0.100626,"changeRate60Day":-0.14195,"changeRateWTD":-0.022969,"changeRateMTD":-0.104483,"changeRateQTD":-0.13484,"changeRateYTD":-0.183144,"amount":226721336.821514,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.800766,"pbRate":0.867026,"volumeRatio":0.864335,"roa":0.048175,"roe":0.098486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.078376,"floatMarketCap":25218682306.39,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":22.97,"latestTime":"19:59 EDT","volume":774940,"amount":17800828.3786,"timestamp":1790812770538,"change":0.060000000000002274,"changeRate":0.002612102742707979},"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.2,"latestTime":"09:21 EDT","volume":7834,"amount":182532.803218,"timestamp":1790774518043,"change":0.10999999999999943,"changeRate":0.004741379310344803},"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":22.97,"latestTime":"19:59 EDT","volume":774940,"amount":17800828.3786,"timestamp":1790812770538,"change":0.060000000000002274,"changeRate":0.002612102742707979},"overnightTrading":{"tag":"夜盘","latestPrice":23.04,"preClose":22.97,"latestTime":"20261001 02:44 EDT","volume":69,"amount":1591.4700269999998,"timestamp":1790837088263,"change":0.07000000000000028,"changeRate":0.0030474531998258723},"impliedVol":0.204,"impliedVolPercentile":0.1434},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.009941,"change":-0.9,"latestPrice":89.63,"close":89.63,"volume":4705939,"market":"US","high":91.11,"low":89.57,"preClose":90.53,"open":90.93,"turnoverRate":0.01173,"peRate":0,"amplitude":0.017011,"marketValue":35959130257.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.019902,"changeRate20Day":-0.069263,"changeRate60Day":-0.089126,"changeRateWTD":-0.014947,"changeRateMTD":-0.070614,"changeRateQTD":-0.070517,"changeRateYTD":0.012883,"amount":423467406.423409,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":36.665145,"pbRate":0.546975,"volumeRatio":0.867676,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4039,"divideRate":0.037977,"floatMarketCap":35959130257.5,"shortable":3,"shares":401195250,"floatShares":401195250,"hourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":89.63,"latestTime":"19:56 EDT","volume":110724,"amount":9924109.8314,"timestamp":1790812561642,"change":0.04000000000000625,"changeRate":0.00044627914760689784},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.53,"latestTime":"09:29 EDT","volume":4135,"amount":376242.78165,"timestamp":1790774999999,"change":0.46999999999999886,"changeRate":0.005191649177068362},"postHourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":89.63,"latestTime":"19:56 EDT","volume":110724,"amount":9924109.8314,"timestamp":1790812561642,"change":0.04000000000000625,"changeRate":0.00044627914760689784},"overnightTrading":{"tag":"夜盘","latestPrice":89.62999725341797,"preClose":89.62999725341797,"latestTime":"20261001 02:34 EDT","volume":6,"amount":538,"timestamp":1790836488900,"change":0,"changeRate":0},"impliedVol":0.1596,"impliedVolPercentile":0.4781},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.009956,"change":-3.91,"latestPrice":388.82,"close":388.82,"volume":1303668,"market":"US","high":396.14,"low":383.04,"preClose":392.73,"open":391.91,"turnoverRate":0.006008,"peRate":17.301728,"amplitude":0.033356,"marketValue":84373940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.24,"week52Low":274.84,"changeRate5Day":-0.024438,"changeRate20Day":-0.035282,"changeRate60Day":-0.071696,"changeRateWTD":-0.018354,"changeRateMTD":-0.009477,"changeRateQTD":0.005404,"changeRateYTD":0.109171,"amount":509481156.735352,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":15.423697,"pbRate":1.879864,"volumeRatio":1.111084,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.004264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8728,"divideRate":0.017676,"floatMarketCap":84373940000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":388.82,"preClose":388.82,"latestTime":"19:30 EDT","volume":70712,"amount":27494332.0683,"timestamp":1790811007599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":386,"preClose":392.73,"latestTime":"09:00 EDT","volume":27,"amount":10617.4341,"timestamp":1790773224214,"change":-6.730000000000018,"changeRate":-0.017136455070913905},"postHourTrading":{"tag":"盘后","latestPrice":388.82,"preClose":388.82,"latestTime":"19:30 EDT","volume":70712,"amount":27494332.0683,"timestamp":1790811007599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388.82000732421875,"preClose":388.82000732421875,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064069,"change":0,"changeRate":0},"impliedVol":0.4517,"impliedVolPercentile":0.8367},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.009968,"change":-0.68,"latestPrice":67.54,"close":67.54,"volume":2323099,"market":"US","high":68.54,"low":67.46,"preClose":68.22,"open":68.14,"turnoverRate":0.010234,"peRate":13.897888,"amplitude":0.015831,"marketValue":25143570479.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":-0.001921,"changeRate20Day":-0.002658,"changeRate60Day":-0.055913,"changeRateWTD":0.010775,"changeRateMTD":-0.000296,"changeRateQTD":-0.042393,"changeRateYTD":-0.036794,"amount":157380971.263725,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.177528,"pbRate":2.556998,"volumeRatio":1.107305,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.001035,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005478,"floatMarketCap":15331580000.000002,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.54,"latestTime":"19:33 EDT","volume":279880,"amount":18903085.192,"timestamp":1790811191809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.22,"preClose":68.22,"latestTime":"09:13 EDT","volume":84093,"amount":5736824.46,"timestamp":1790774009143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.54,"latestTime":"19:33 EDT","volume":279880,"amount":18903085.192,"timestamp":1790811191809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":67.54000091552734,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064073,"change":0,"changeRate":0},"impliedVol":0.2522,"impliedVolPercentile":0.7649},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.009989,"change":-0.09,"latestPrice":8.92,"close":8.92,"volume":5768229,"market":"US","high":9.29,"low":8.845,"preClose":9.01,"open":9.09,"turnoverRate":0.050159,"peRate":0,"amplitude":0.04939,"marketValue":1391520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.403,"week52Low":8.845,"changeRate5Day":-0.09899,"changeRate20Day":-0.249158,"changeRate60Day":-0.230371,"changeRateWTD":-0.068894,"changeRateMTD":-0.226366,"changeRateQTD":-0.224348,"changeRateYTD":-0.356885,"amount":51838064.521314,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.850147,"volumeRatio":1.486512,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.006204,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.091928,"floatMarketCap":1025799991.08,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.92,"latestTime":"19:49 EDT","volume":617131,"amount":5505269.8014,"timestamp":1790812148064,"change":0.040000000000000924,"changeRate":0.00448430493273553},"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.01,"latestTime":"09:24 EDT","volume":3894,"amount":35363.86722,"timestamp":1790774649717,"change":0.040000000000000924,"changeRate":0.0044395116537181934},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.92,"latestTime":"19:49 EDT","volume":617131,"amount":5505269.8014,"timestamp":1790812148064,"change":0.040000000000000924,"changeRate":0.00448430493273553},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":8.920000076293945,"latestTime":"20261001 02:38 EDT","volume":685,"amount":6196,"timestamp":1790836737776,"change":0.13000011444091797,"changeRate":0.014574003736436067},"impliedVol":0.8527,"impliedVolPercentile":0.8247},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.009994,"change":-4.97,"latestPrice":492.35,"close":492.35,"volume":769339,"market":"US","high":502.49,"low":492,"preClose":497.32,"open":497.78,"turnoverRate":0.008783,"peRate":11.893163,"amplitude":0.021093,"marketValue":43523740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.020764,"changeRate20Day":-0.092677,"changeRate60Day":-0.030502,"changeRateWTD":-0.001318,"changeRateMTD":-0.109852,"changeRateQTD":0.073219,"changeRateYTD":0.004099,"amount":380452504.258179,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":13.570838,"pbRate":6.836905,"volumeRatio":1.029797,"roa":0.022748,"roe":0.634318,"changeRate5Min":-0.001683,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.013202,"floatMarketCap":43125049248.15,"shortable":3,"shares":88400000,"floatShares":87590229,"hourTrading":{"tag":"盘后","latestPrice":492.35,"preClose":492.35,"latestTime":"19:43 EDT","volume":114039,"amount":56147027.1883,"timestamp":1790811827985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":502,"preClose":497.32,"latestTime":"09:29 EDT","volume":626,"amount":311435.11268,"timestamp":1790774948089,"change":4.680000000000007,"changeRate":0.009410439958175837},"postHourTrading":{"tag":"盘后","latestPrice":492.35,"preClose":492.35,"latestTime":"19:43 EDT","volume":114039,"amount":56147027.1883,"timestamp":1790811827985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":492.3500061035156,"preClose":492.3500061035156,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064118,"change":0,"changeRate":0},"impliedVol":0.3239,"impliedVolPercentile":0.757},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.010004,"change":-1.77,"latestPrice":175.16,"close":175.16,"volume":1921934,"market":"US","high":178.68,"low":174.825,"preClose":176.93,"open":178.5,"turnoverRate":0.018968,"peRate":10.801126,"amplitude":0.021788,"marketValue":18796093977.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":170.8,"changeRate5Day":-0.087566,"changeRate20Day":-0.122665,"changeRate60Day":-0.23081,"changeRateWTD":-0.014349,"changeRateMTD":-0.132442,"changeRateQTD":-0.257671,"changeRateYTD":-0.32948,"amount":338756967.685638,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.326531,"pbRate":1.821267,"volumeRatio":0.588828,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17748281602.76,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":175.1118,"preClose":175.16,"latestTime":"19:56 EDT","volume":110861,"amount":19419545.276,"timestamp":1790812600676,"change":-0.04820000000000846,"changeRate":-0.0002751769810459492},"preHourTrading":{"tag":"盘前","latestPrice":178.75,"preClose":176.93,"latestTime":"09:29 EDT","volume":4328,"amount":768493.48632,"timestamp":1790774974432,"change":1.8199999999999932,"changeRate":0.010286554004408484},"postHourTrading":{"tag":"盘后","latestPrice":175.1118,"preClose":175.16,"latestTime":"19:56 EDT","volume":110861,"amount":19419545.276,"timestamp":1790812600676,"change":-0.04820000000000846,"changeRate":-0.0002751769810459492},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.16000366210938,"latestTime":"20261001 02:36 EDT","volume":637,"amount":112461,"timestamp":1790836604498,"change":1.8199920654296875,"changeRate":0.010390454597960187},"impliedVol":0.5576,"impliedVolPercentile":0.3745},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.010056,"change":-1.1,"latestPrice":108.29,"close":108.29,"volume":1310665,"market":"US","high":109.69,"low":108.21,"preClose":109.39,"open":109.67,"turnoverRate":0.015219,"peRate":21.838367,"amplitude":0.01353,"marketValue":9409224212.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.010056,"changeRate20Day":-0.074682,"changeRate60Day":-0.113177,"changeRateWTD":-0.020177,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074306,"amount":142287439.130898,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":23.14375,"pbRate":2.936063,"volumeRatio":1.194798,"roa":0.032585,"roe":0.125505,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5178,"divideRate":0.041719,"floatMarketCap":9325704358.880001,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":108.29,"latestTime":"19:30 EDT","volume":265392,"amount":28739270.73672,"timestamp":1790811007530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":109.39,"latestTime":"08:40 EDT","volume":266,"amount":29245.45911,"timestamp":1790772029098,"change":0.6099999999999994,"changeRate":0.005576378096718159},"postHourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":108.29,"latestTime":"19:30 EDT","volume":265392,"amount":28739270.73672,"timestamp":1790811007530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.54000091552734,"preClose":108.29000091552734,"latestTime":"20261001 01:52 EDT","volume":3,"amount":325,"timestamp":1790833952894,"change":0.25,"changeRate":0.0023086157344759366},"impliedVol":0.2222,"impliedVolPercentile":0.5976},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.010061,"change":-1.02,"latestPrice":100.36,"close":100.36,"volume":406636,"market":"US","high":101.73,"low":100.3,"preClose":101.38,"open":101.73,"turnoverRate":0.003788,"peRate":0,"amplitude":0.014105,"marketValue":10773534901.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.020496,"changeRate20Day":-0.039157,"changeRate60Day":-0.00397,"changeRateWTD":-0.020591,"changeRateMTD":-0.052134,"changeRateQTD":0.009658,"changeRateYTD":0.07914,"amount":40944179.832764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896461,"roa":0,"roe":0,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7539,"divideRate":0.017476,"floatMarketCap":10773534901.48,"shortable":3,"shares":107348893,"floatShares":107348893,"hourTrading":{"tag":"盘后","latestPrice":100.29,"preClose":100.36,"latestTime":"19:30 EDT","volume":2990,"amount":299592.04,"timestamp":1790811003739,"change":-0.06999999999999318,"changeRate":-0.0006974890394578834},"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":101.38,"latestTime":"07:38 EDT","volume":3,"amount":305.64999,"timestamp":1790768325603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.29,"preClose":100.36,"latestTime":"19:30 EDT","volume":2990,"amount":299592.04,"timestamp":1790811003739,"change":-0.06999999999999318,"changeRate":-0.0006974890394578834},"overnightTrading":{"tag":"夜盘","latestPrice":100.36000061035156,"preClose":100.36000061035156,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064051,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.3147},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.010092,"change":-1.32,"latestPrice":129.48,"close":129.48,"volume":9799946,"market":"US","high":131.1999,"low":129.45,"preClose":130.8,"open":130.42,"turnoverRate":0.005844,"peRate":14.077964,"amplitude":0.013378,"marketValue":217137960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.01857,"changeRate20Day":-0.023087,"changeRate60Day":-0.080202,"changeRateWTD":-0.035746,"changeRateMTD":-0.016259,"changeRateQTD":-0.074879,"changeRateYTD":0.109607,"amount":1273083057.645721,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.517904,"pbRate":1.128195,"volumeRatio":1.168863,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.004,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018536,"floatMarketCap":217137959999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.48,"latestTime":"19:59 EDT","volume":1200629,"amount":155466706.6386,"timestamp":1790812798944,"change":0.5200000000000102,"changeRate":0.004016064257028192},"preHourTrading":{"tag":"盘前","latestPrice":130.7,"preClose":130.8,"latestTime":"09:29 EDT","volume":3808,"amount":498786.23424,"timestamp":1790774999999,"change":-0.10000000000002274,"changeRate":-0.0007645259938839659},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.48,"latestTime":"19:59 EDT","volume":1200629,"amount":155466706.6386,"timestamp":1790812798944,"change":0.5200000000000102,"changeRate":0.004016064257028192},"overnightTrading":{"tag":"夜盘","latestPrice":130.07000732421875,"preClose":129.47999572753906,"latestTime":"20261001 02:41 EDT","volume":48,"amount":6242,"timestamp":1790836907105,"change":0.5900115966796875,"changeRate":0.0045567780054706795},"impliedVol":0.334,"impliedVolPercentile":0.3904},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.010092,"change":-1.39,"latestPrice":136.34,"close":136.34,"volume":1911859,"market":"US","high":138.57,"low":136.3,"preClose":137.73,"open":138.56,"turnoverRate":0.007003,"peRate":17.172913,"amplitude":0.016482,"marketValue":37220820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":134.26,"changeRate5Day":-0.030506,"changeRate20Day":-0.103203,"changeRate60Day":-0.185981,"changeRateWTD":-0.016519,"changeRateMTD":-0.110691,"changeRateQTD":-0.147129,"changeRateYTD":-0.098757,"amount":261720474.427612,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":24.565766,"pbRate":-5.237206,"volumeRatio":0.876919,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9199,"divideRate":0.021416,"floatMarketCap":37220820000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":136.25,"preClose":136.34,"latestTime":"19:34 EDT","volume":111099,"amount":15147221.2814,"timestamp":1790811266763,"change":-0.09000000000000341,"changeRate":-0.000660114419832796},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":137.73,"latestTime":"09:00 EDT","volume":128,"amount":17567.33056,"timestamp":1790773224026,"change":-0.22999999999998977,"changeRate":-0.0016699339287010076},"postHourTrading":{"tag":"盘后","latestPrice":136.25,"preClose":136.34,"latestTime":"19:34 EDT","volume":111099,"amount":15147221.2814,"timestamp":1790811266763,"change":-0.09000000000000341,"changeRate":-0.000660114419832796},"overnightTrading":{"tag":"夜盘","latestPrice":136.11000061035156,"preClose":136.33999633789062,"latestTime":"20261001 02:41 EDT","volume":44,"amount":5989,"timestamp":1790836860216,"change":-0.2299957275390625,"changeRate":-0.0016869277814051383},"impliedVol":0.3002,"impliedVolPercentile":0.9363},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.010129,"change":-2.12,"latestPrice":207.18,"close":207.18,"volume":734819,"market":"US","high":209.86,"low":206.89,"preClose":209.3,"open":209.75,"turnoverRate":0.012561,"peRate":116.363709,"amplitude":0.01419,"marketValue":12120030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.031507,"changeRate20Day":-0.081079,"changeRate60Day":-0.154747,"changeRateWTD":-0.031009,"changeRateMTD":-0.092709,"changeRateQTD":-0.145368,"changeRateYTD":-0.034981,"amount":152985310.713532,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958248,"roa":0,"roe":0,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.002727,"floatMarketCap":12120030000,"shortable":3,"shares":58500000,"floatShares":58500000,"hourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.18,"latestTime":"19:56 EDT","volume":5188,"amount":1076491.4096,"timestamp":1790812574666,"change":0.5699999999999932,"changeRate":0.0027512308137850813},"preHourTrading":{"tag":"盘前","latestPrice":209.3,"preClose":209.3,"latestTime":"09:00 EDT","volume":400,"amount":83880.092,"timestamp":1790773202792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.18,"latestTime":"19:56 EDT","volume":5188,"amount":1076491.4096,"timestamp":1790812574666,"change":0.5699999999999932,"changeRate":0.0027512308137850813},"overnightTrading":{"tag":"夜盘","latestPrice":209.25,"preClose":207.17999267578125,"latestTime":"20261001 02:41 EDT","volume":35,"amount":7297.94975,"timestamp":1790836918758,"change":2.07000732421875,"changeRate":0.009991347607865457},"impliedVol":0.2289,"impliedVolPercentile":0.259},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.010133,"change":-1.28,"latestPrice":125.04,"close":125.04,"volume":644720,"market":"US","high":127.06,"low":124.365,"preClose":126.32,"open":126.08,"turnoverRate":0.015274,"peRate":0,"amplitude":0.021335,"marketValue":5298244896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":0.027023,"changeRate20Day":-0.109909,"changeRate60Day":-0.063651,"changeRateWTD":0.02433,"changeRateMTD":-0.119747,"changeRateQTD":-0.013569,"changeRateYTD":0.024582,"amount":80874706.408081,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.824129,"volumeRatio":0.628547,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010877,"floatMarketCap":5277863250.96,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":125.04,"preClose":125.04,"latestTime":"19:30 EDT","volume":16603,"amount":2076037.77,"timestamp":1790811007507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":126.32,"latestTime":"08:22 EDT","volume":2,"amount":251,"timestamp":1790770942518,"change":-0.8199999999999932,"changeRate":-0.006491450284990446},"postHourTrading":{"tag":"盘后","latestPrice":125.04,"preClose":125.04,"latestTime":"19:30 EDT","volume":16603,"amount":2076037.77,"timestamp":1790811007507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.04000091552734,"preClose":125.04000091552734,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064055,"change":0,"changeRate":0},"impliedVol":0.3754,"impliedVolPercentile":0.3307},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.010161,"change":-3.73,"latestPrice":363.35,"close":363.35,"volume":327919,"market":"US","high":368.4,"low":363.07,"preClose":367.08,"open":367.41,"turnoverRate":0.006491,"peRate":18.535745,"amplitude":0.01452,"marketValue":18795050505.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.018636,"changeRate20Day":-0.046826,"changeRate60Day":-0.111049,"changeRateWTD":-0.015845,"changeRateMTD":-0.059434,"changeRateQTD":-0.097043,"changeRateYTD":0.054411,"amount":119472456.128601,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":18.934341,"pbRate":3.111094,"volumeRatio":1.505405,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.026036,"floatMarketCap":18355068537,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":363.35,"preClose":363.35,"latestTime":"19:30 EDT","volume":25080,"amount":9112825.87,"timestamp":1790811006751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":364.85,"preClose":367.08,"latestTime":"09:00 EDT","volume":6948,"amount":2550468.78288,"timestamp":1790773235308,"change":-2.2299999999999613,"changeRate":-0.006074970033779998},"postHourTrading":{"tag":"盘后","latestPrice":363.35,"preClose":363.35,"latestTime":"19:30 EDT","volume":25080,"amount":9112825.87,"timestamp":1790811006751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.3500061035156,"preClose":363.3500061035156,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064051,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.7649},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.010215,"change":-1.58,"latestPrice":153.09,"close":153.09,"volume":17559089,"market":"US","high":163.53,"low":152.02,"preClose":154.67,"open":160.89,"turnoverRate":0.048239,"peRate":0,"amplitude":0.074417,"marketValue":58786560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.056165,"changeRate20Day":0.225897,"changeRate60Day":0.572412,"changeRateWTD":-0.034802,"changeRateMTD":0.151572,"changeRateQTD":0.761072,"changeRateYTD":0.007502,"amount":2729984465.342804,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.903335,"volumeRatio":0.981496,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55724760000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":153.09,"latestTime":"19:59 EDT","volume":739244,"amount":113057028.5407,"timestamp":1790812795984,"change":0.10999999999998522,"changeRate":0.0007185315827290171},"preHourTrading":{"tag":"盘前","latestPrice":160.72,"preClose":154.67,"latestTime":"09:29 EDT","volume":1028692,"amount":163031140.63264,"timestamp":1790774999999,"change":6.050000000000011,"changeRate":0.03911553630309699},"postHourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":153.09,"latestTime":"19:59 EDT","volume":739244,"amount":113057028.5407,"timestamp":1790812795984,"change":0.10999999999998522,"changeRate":0.0007185315827290171},"overnightTrading":{"tag":"夜盘","latestPrice":155.54,"preClose":153.09,"latestTime":"20261001 02:45 EDT","volume":171860,"amount":26580101.3296,"timestamp":1790837116717,"change":2.4499999999999886,"changeRate":0.016003657978966548},"impliedVol":0.7218,"impliedVolPercentile":0.0956},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010242,"change":-0.72,"latestPrice":69.58,"close":69.58,"volume":36416369,"market":"US","high":70.3,"low":69.51,"preClose":70.3,"open":70.2,"turnoverRate":0.008807,"peRate":21.920518,"amplitude":0.011238,"marketValue":289726922656.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.024944,"changeRate20Day":-0.138968,"changeRate60Day":-0.086637,"changeRateWTD":-0.021997,"changeRateMTD":-0.141518,"changeRateQTD":-0.02549,"changeRateYTD":-0.257892,"amount":2543015126.277206,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.501976,"pbRate":9.608863,"volumeRatio":1.122912,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000646,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287713300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.94,"preClose":69.58,"latestTime":"19:59 EDT","volume":3870353,"amount":269337032.95879,"timestamp":1790812797780,"change":0.35999999999999943,"changeRate":0.005173900546133939},"preHourTrading":{"tag":"盘前","latestPrice":70.2021,"preClose":70.3,"latestTime":"09:29 EDT","volume":388409,"amount":27189663.16794,"timestamp":1790774996694,"change":-0.09789999999999566,"changeRate":-0.001392603129445173},"postHourTrading":{"tag":"盘后","latestPrice":69.94,"preClose":69.58,"latestTime":"19:59 EDT","volume":3870353,"amount":269337032.95879,"timestamp":1790812797780,"change":0.35999999999999943,"changeRate":0.005173900546133939},"overnightTrading":{"tag":"夜盘","latestPrice":69.7,"preClose":69.58,"latestTime":"20261001 02:45 EDT","volume":34776,"amount":2429183.93256,"timestamp":1790837118075,"change":0.12000000000000455,"changeRate":0.0017246335153780475},"impliedVol":0.4169,"impliedVolPercentile":0.5936},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.010317,"change":-1.27,"latestPrice":121.83,"close":121.83,"volume":1090018,"market":"US","high":123.8999,"low":121.67,"preClose":123.1,"open":123.08,"turnoverRate":0.00872,"peRate":11.375723,"amplitude":0.018115,"marketValue":15324443322.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.022937,"changeRate20Day":-0.124659,"changeRate60Day":0.122133,"changeRateWTD":-0.0144,"changeRateMTD":-0.131089,"changeRateQTD":0.18316,"changeRateYTD":-0.324667,"amount":133286834.209351,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":10.936266,"pbRate":2.90016,"volumeRatio":0.954718,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.005632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.013872,"floatMarketCap":15228750000,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":123.19,"preClose":121.83,"latestTime":"19:52 EDT","volume":68876,"amount":8391507.865,"timestamp":1790812353383,"change":1.3599999999999994,"changeRate":0.01116309611754083},"preHourTrading":{"tag":"盘前","latestPrice":123.2,"preClose":123.1,"latestTime":"09:07 EDT","volume":177,"amount":21823.569885,"timestamp":1790773638066,"change":0.10000000000000853,"changeRate":0.0008123476848091676},"postHourTrading":{"tag":"盘后","latestPrice":123.19,"preClose":121.83,"latestTime":"19:52 EDT","volume":68876,"amount":8391507.865,"timestamp":1790812353383,"change":1.3599999999999994,"changeRate":0.01116309611754083},"overnightTrading":{"tag":"夜盘","latestPrice":121.83000183105469,"preClose":121.83000183105469,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064080,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.7251},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.010334,"change":-0.98,"latestPrice":93.85,"close":93.85,"volume":297320,"market":"US","high":94.9,"low":93.825,"preClose":94.83,"open":94.83,"turnoverRate":0.00378,"peRate":0,"amplitude":0.011336,"marketValue":7381302687.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.018716,"changeRate20Day":-0.060843,"changeRate60Day":-0.037732,"changeRateWTD":-0.014181,"changeRateMTD":-0.067283,"changeRateQTD":-0.000745,"changeRateYTD":0.014467,"amount":28091901.563416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726935,"roa":0,"roe":0,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1474,"divideRate":0.012226,"floatMarketCap":7381302687.7,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.85,"latestTime":"19:30 EDT","volume":2012,"amount":189870.69,"timestamp":1790811003785,"change":0.05000000000001137,"changeRate":0.000532765050612801},"preHourTrading":{"tag":"盘前","latestPrice":94.83,"preClose":94.83,"latestTime":"07:38 EDT","volume":23,"amount":2181.32989,"timestamp":1790768314942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.85,"latestTime":"19:30 EDT","volume":2012,"amount":189870.69,"timestamp":1790811003785,"change":0.05000000000001137,"changeRate":0.000532765050612801},"overnightTrading":{"tag":"夜盘","latestPrice":93.8499984741211,"preClose":93.8499984741211,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064080,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.010361,"change":-0.5685,"latestPrice":54.3,"close":54.3,"volume":8897983,"market":"US","high":55.03,"low":54.225,"preClose":54.8685,"open":55.01,"turnoverRate":0.009404,"peRate":39.681902,"amplitude":0.014671,"marketValue":51379639191.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":54.225,"changeRate5Day":-0.023557,"changeRate20Day":-0.115059,"changeRate60Day":-0.151695,"changeRateWTD":-0.022326,"changeRateMTD":-0.113903,"changeRateQTD":-0.123628,"changeRateYTD":-0.036722,"amount":484699688.384926,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":46.410256,"pbRate":1.29912,"volumeRatio":0.810017,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.235,"divideRate":0.059576,"floatMarketCap":51378768600,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.3,"latestTime":"19:59 EDT","volume":449180,"amount":24393680.26908,"timestamp":1790812785732,"change":0.10000000000000142,"changeRate":0.0018416206261510392},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.8685,"latestTime":"09:29 EDT","volume":156393,"amount":8558261.922042,"timestamp":1790774999999,"change":0.11149999999999949,"changeRate":0.0020321313686359112},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.3,"latestTime":"19:59 EDT","volume":449180,"amount":24393680.26908,"timestamp":1790812785732,"change":0.10000000000000142,"changeRate":0.0018416206261510392},"overnightTrading":{"tag":"夜盘","latestPrice":54.44,"preClose":54.3,"latestTime":"20261001 02:45 EDT","volume":14602,"amount":795965.2414,"timestamp":1790837100884,"change":0.14000000000000057,"changeRate":0.0025782688766114287},"impliedVol":0.2343,"impliedVolPercentile":0.9442}]}}}