US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Intl Quality Factor ETF

49.47

-0.3400-0.68%

Post-market: 49.41-0.0600-0.12%19:30 EDT

Volume:3.43M

Turnover:170.13M

Market Cap:13.63B

PE:- -

High:49.92

Open:49.89

Low:49.40

Close:49.81

52wk High:52.36

52wk Low:43.18

Shares:275.50M

Float Shares:275.50M

Volume Ratio:2.16

T/O Rate:1.24%

Dividend:1.20

Dividend Rate:2.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify

European Shares End Flat as Bond Selloff Offsets UK Homebuilder Gains

Hedge Funds Slash Yen Bullish Bets by Nearly 80% as Dollar Longs Surge After BOJ Rate Hike Fails to Impress

European Stocks Post First Weekly Gain in Four Weeks as Oil Prices Retreat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IQLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQLT\",,,,,undefined,":{"symbol":"IQLT","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Quality Factor ETF","latestPrice":49.47,"timestamp":1790798400000,"preClose":49.81,"halted":0,"volume":3425345,"hourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.47,"latestTime":"19:30 EDT","volume":196,"amount":9683.715,"timestamp":1790811003731,"change":-0.06,"changeRate":-0.001213,"amplitude":0.001213},"delay":0,"changeRate":-0.00682593856655297,"floatShares":275499997,"shares":275499997,"eps":0,"marketStatus":"Not Yet Opened","change":-0.34,"latestTime":"09-30 16:00:00 EDT","open":49.89,"high":49.92,"low":49.4,"amount":170125274.23045,"amplitude":0.01044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.81,"sharesOutstanding":259300000,"nav":49.822534,"aum":13726108117,"dividendRate":0.024164,"bidAskSpread":0.000202,"preHourTrading":{"tag":"盘前","latestPrice":49.86,"preClose":49.81,"latestTime":"08:30 EDT","volume":33,"amount":1644.230049,"timestamp":1790771417751,"change":0.05,"changeRate":0.001004,"amplitude":0.001004},"postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.47,"latestTime":"19:30 EDT","volume":196,"amount":9683.715,"timestamp":1790811003731,"change":-0.06,"changeRate":-0.001213,"amplitude":0.001213},"volumeRatio":2.1617,"impliedVol":0.0499,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQLT\",,,,,undefined,":{"symbol":"IQLT","floatShares":275499997,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1617,"shares":275499997,"dividePrice":1.1954,"high":49.92,"amplitude":0.01044,"preClose":49.81,"low":49.4,"week52Low":43.18,"pbRate":"--","week52High":52.36,"institutionHeld":0,"latestPrice":49.47,"eps":0,"divideRate":0.024164,"volume":3425345,"delay":0,"ttmEps":0,"open":49.89,"prevYearClose":45.45,"prevWeekClose":50.14,"prevMonthClose":51.47,"prevQuarterClose":49.55,"fiveDayClose":49.99,"twentyDayClose":50.86,"sixtyDayClose":49.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQLT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IQLT","amount":0.746475,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Intl Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IQLT","amount":0.449383,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Intl Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IQLT","amount":0.608344,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Intl Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IQLT","amount":0.43789,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Intl Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IQLT","amount":0.62713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Intl Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQLT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.232545,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.531921,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.498982,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.203038,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.468201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186323324","title":"European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1186323324","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186323324?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:12","pubTimestamp":1790788331,"startTime":"0","endTime":"0","summary":"European equities recorded their first monthly decline since March, as both oil prices and bond yields climbed higher, further fueling market worries about inflation.The Stoxx Europe 600 Index closed...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQSI","TDI","PTEU","BAIV","OPPE","TACN","FEZ","EPIN","IXUS","CEFA","DFIC","EAFG","ITOL","TOK","GSEU","IMOM","DTAN","IQDF","JHMD","PIZ","ZBmain","GSID","IFLR","IMTM","IQLT","AVDE","VIDI","UBmain","IOCT","IAPR","SCHF","ICOW","WCMI","BKIE","BK4581","PXF","FEP","IDEQ","PQIN","DINT","OVF","YMAR","MFSI","RFDI","VEU","IVSI","UIVM","DXIV","IFV","AIVI","XEUR","BINV","TLCI","YSEP","BK4550","KOKU","DFAI","IDUB","IJAN","IDMO","PPIE","FIEE","BK4534","JIRE","GXUS","IMFL","RINT","ZNmain","BBIN","OEFA","WCMG","EUDG","AVNM","PGRI","IDME","VEFA","YDEC","ICPY","QBIF","URTH","CWI","GSIE","AVIV","TXUE","EFAX","FEOE","FSZ","BRIE","MFDX","JDVI","OAIM","FHIL","BK4582","TNmain","IDMY","RODE","JPIN","QLVD","DDWM","BK4167","DFAX","DBEF","BK4020","IDJN","FFDI","CGIC","CGIE","HAWX","STXI","FLEE","NUDM","QBIV","WWJD","REFA","EURL","FEDM","UPV","ISEP","VGK","IEV","ESIM","IDEV","INTF","IEUR","TLTD","XEML","RODM","IMAR","JULI","MOTI","AVSD","RDMX","DWMF","EFO","ZFmain","XW","VNIE","TILC","GLOF","EFZ","IEFA","BBEU","PDEV","BUFI","PZIV","RAYD","INOV","BUFY","HFXI","GLBL","BK4585","IAUG","QEFA","EWN","SEIE","ACWX","IVAL","ZTmain","IJUN","TPIF","DMXF","IBUF","FDT","SSXU","IMAY","CGXU","EASG","GIEQ","NIHI","CVIE","DBEU","ILOW","FINT","IFEB","SPEU","PIEQ","BKCI","PTIN","VEA","ISWN","IGGY","ENHI","ARLI","BK4504","TIIV","IDEC","HEFA","SPDW","EFA","DEEF","FDEV","RFEU","TOUS","IJUL","JANI","FENI","NBIE","ISDX","EPV","BK4588","APIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113765411","title":"European Shares End Flat as Bond Selloff Offsets UK Homebuilder Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1113765411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113765411?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:30","pubTimestamp":1790613047,"startTime":"0","endTime":"0","summary":"European equities finished little changed on Monday, surrendering earlier gains as the 10-year US Treasury yield climbed above 5.25%.The Stoxx Europe 600 index closed roughly flat.The UK government...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDUB","NBIE","HFXI","NIHI","ENHI","ICOW","ITOL","PDEV","FENI","FEZ","SCHF","OEFA","HAWX","PIEQ","BK4581","FHIL","RFDI","IEFA","PIZ","BK4534","IOCT","RODE","IBUF","ILOW","IXUS","TLTD","BKIE","IDMO","CVIE","DWMF","WCMG","YDEC","DFAI","PZIV","QEFA","SPEU","BRIE","FINT","HEFA","PTEU","SPDW","ICPY","FLEE","IEUR","EFAX","GSID","DFIC","JULI","GSEU","GIEQ","FEOE","IMTM","OVF","RDMX","OAIM","IDMY","DEEF","IFEB","IGGY","FDEV","IQLT","EWN","EASG","BK4504","ARLI","PQIN","TACN","AVSD","IMAR","YMAR","VEFA","GLOF","CGIC","BBIN","IDJN","FFDI","MOTI","WCMI","IDEQ","BUFY","AVIV","IDEV","CGXU","SEIE","EFZ","JHMD","IJUL","BUFI","DMXF","URTH","JIRE","IMFL","DTAN","RFEU","BBEU","INTF","EURL","FEP","RINT","ACWX","TLCI","TPIF","SSXU","BK4582","FEDM","UPV","AIVI","DINT","EPV","ISEP","CEFA","RAYD","BK4585","NUDM","INOV","PGRI","FDT","IQDF","JPIN","BK4550","PXF","XW","STXI","RODM","AVNM","CWI","EFO","IDME","APIE","CGIE","DBEF","VIDI","EFA","DXIV","MFDX","TOUS","TDI","BAIV","JDVI","WWJD","IFV","IVAL","PTIN","IQSI","DFAX","IDEC","IEV","QBIF","VNIE","EPIN","IMAY","VEU","IJAN","IMOM","PPIE","ESIM","DBEU","TXUE","FIEE","BK4020","FSZ","IFLR","BINV","IJUN","GLBL","BK4588","VEA","ISWN","OPPE","IAUG","KOKU","EUDG","XEUR","IVSI","MFSI","QLVD","UIVM","XEML","YSEP","TILC","TOK","BK4167","VGK","TIIV","AVDE","BKCI","ISDX","IAPR","EAFG","REFA","GXUS","JANI","QBIV","GSIE","DDWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104472461","title":"Hedge Funds Slash Yen Bullish Bets by Nearly 80% as Dollar Longs Surge After BOJ Rate Hike Fails to Impress","url":"https://stock-news.laohu8.com/highlight/detail?id=1104472461","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104472461?lang=en_us&edition=fundamental","pubTime":"2026-09-26 07:58","pubTimestamp":1790380720,"startTime":"0","endTime":"0","summary":"According to data released by the U.S. Commodity Futures Trading Commission (CFTC) on Friday, leveraged funds held net long positions in the Japanese yen worth approximately 55.9 billion yen (about...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDHD","MTRA","DBAW","FDEV","DIHP","YJUN","HJPX","MJYmain","IQSI","IFEB","CGXU","HDMV","OAKI","HDEF","IQDG","JIDE","DFAI","TLTD","BCIL","CVIE","DFIV","NBIE","IDLV","YCL","EPIN","IBFR","UIVM","VIGI","PCIG","UUP","YCS","EXUS","IAGG","IDHQ","BBIN","IDLB","IHDG","DNL","EFAS","IAUG","NIHI","AAUM","RINT","REFA","PDN","EWJ","IJAN","RFDI","OSEA","BK4550","DMRI","IQLT","WCMI","BK4585","JHMD","FEOE","JPYmain","EFV","IDYN","IFLO","IJUL","GWX","IVSX","IBUF","JDVI","FNDC","DWM","IDVY","YDEC","VDV","DFGX","BUFI","FXY","DIVI","AVDE","GAID","PDEV","PIEQ","EFAD","FDT","QLVD","HSCZ","EFAV","ISRVF","NISM","DISV","PJIO","NTSI","UDN","BK4588","FNDF","FIDI","HEWJ","AVIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159866299","title":"European Stocks Post First Weekly Gain in Four Weeks as Oil Prices Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1159866299","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159866299?lang=en_us&edition=fundamental","pubTime":"2026-09-26 00:20","pubTimestamp":1790353244,"startTime":"0","endTime":"0","summary":"European equities advanced on Friday, delivering their first weekly gain in a month, as optimism over progress toward reopening the Strait of Hormuz pushed crude prices lower.The Stoxx Europe 600...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTAN","IDEV","IEUR","XES","BBEU","GSID","MOTI","YSEP","PDEV","PZIV","ISWN","ICPY","BK4020","CGIC","IMAR","WTIU","XLEX","RAYD","DEEF","OPPE","RDMX","CGXU","IFEB","IJUL","IQDF","TDI","IDMY","INTF","VNIE","BK4504","TIIV","PIZ","TPOR","PTEU","DUG","FDEV","INOV","IOCT","VIDI","EFO","BK4534","CWI","OEFA","OILT","QLVD","XW","GSEU","VEU","FEZ","URTH","HEFA","WEEI","HFXI","HAWX","DIG","IAUG","IBUF","IVAL","XEML","BUFY","IEFA","RODE","PXE","DBEU","IDUB","PGRI","IDJN","YDEC","BKIE","IQLT","FHIL","DBC","EFA","ERX","BRIE","PEJ","FDT","PXF","EFAX","FTXN","IMOM","ARLI","DFIC","EPIN","BK4570","ISEP","WCMI","ITOL","IEO","JULI","TOUS","VDE","JDVI","EWN","CVIE","OVF","DFAI","DMXF","JIRE","DDWM","DWMF","ICOW","EASG","ISDX","NBIE","QEFA","USL","FFDI","USE","VEA","VOOV","PTIN","IMTM","GLBL","IVSI","ACWX","BK4588","BKCI","DRLL","SSXU","EAFG","GXUS","IDEQ","AVIV","FIEE","DBEF","EURL","DBE","ILOW","DXIV","JANI","JHMD","ENHI","BK4167","BINV","EFZ","REFA","SDOG","SEIE","IXC","NIHI","FINT","PPIE","OAIM","IDEC","APIE","EPV","TPIF","KOKU","UIVM","VGK","QBIF","DRIP","BUFI","IFV","XEUR","ESIM","GIEQ","IFLR","TACN","IMFL","AVSD","IAPR","IDME","PXJ","BK4550","UGA","QBIV","MFSI","IEV","GLOF","RINT","GUSH","CGIE","AVNM","BAIV","SPDW","TOK","BK4585","IQSI","WWJD","BK4582","BWET","DBO","NUDM","TXUE","AVDE","EUDG","IXUS","GSIE","MFDX","STXI","TILC","UAE","BNO","BBIN","FSZ","IMAY","BK4581","FEOE","RFEU","FLEE","TLTD","DFAX","FEDM","VEFA","OILU","WCMG","IDMO","PQIN","AIVI","SPEU","IJAN","SCHF","IGGY","RODM","FENI","OIH","UPV","JPIN","DINT","RFDI","TLCI","OILK","USOI","IJUN","SPXT","YMAR","CEFA","PIEQ","FEP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IQLT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}