US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard International High Dividend Yield ETF US VYMI	101.13	-0.54%	-0.5500	695.13K	70.52M	21.36B
NetEase US NTES	121.16	-0.54%	-0.6600	892.23K	108.42M	77.32B
American Electric Power US AEP	118.64	-0.55%	-0.6600	4.11M	489.63M	64.54B
iShares MSCI India ETF US INDA	46.68	-0.55%	-0.2600	4.94M	230.75M	5.81B
iShares Core MSCI International Developed Markets ETF US IDEV	89.48	-0.56%	-0.5000	2.59M	232.80M	31.98B
Vanguard Small-Cap ETF US VB	284.49	-0.56%	-1.5900	531.97K	152.13M	76.81B
Spdr Gold Minishares Trust US GLDM	82.18	-0.56%	-0.4600	5.99M	493.04M	30.32B
SPDR S&P Regional Banking ETF US KRE	69.44	-0.56%	-0.3900	22.33M	1.55B	3.70B
iShares Russell Mid-Cap ETF US IWR	106.71	-0.56%	-0.6000	1.12M	120.03M	54.69B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	63.04	-0.57%	-0.3600	2.05M	129.63M	17.90B
Texas Instruments US TXN	280.09	-0.57%	-1.6000	3.96M	1.11B	255.79B
Best Buy US BBY	88.24	-0.57%	-0.5100	2.65M	234.55M	18.59B
iShares 20+ Year Treasury Bond ETF US TLT	77.78	-0.58%	-0.4500	73.13M	5.69B	45.74B
Lockheed Martin US LMT	509.25	-0.58%	-2.9600	1.38M	703.29M	117.17B
iShares Core S&P Mid-Cap ETF US IJH	71.95	-0.58%	-0.4200	9.60M	693.53M	121.03B
Mid-America Apartment Communities US MAA	117.74	-0.58%	-0.6900	1.33M	156.61M	13.70B
CMS Energy Corp US CMS	63.08	-0.58%	-0.3700	4.77M	301.20M	19.78B
Digital Realty Trust Inc US DLR	175.53	-0.58%	-1.0300	2.04M	358.08M	64.94B
iShares Core MSCI EAFE ETF US IEFA	96.88	-0.60%	-0.5800	27.26M	2.65B	190.27B
ARK Next Generation Internet ETF US ARKW	160.14	-0.60%	-0.9600	37.16K	5.98M	1.91B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.186721","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.295184,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.005409,"change":-0.55,"latestPrice":101.13,"close":101.13,"volume":695125,"market":"US","high":101.92,"low":100.99,"preClose":101.68,"open":101.88,"turnoverRate":0.003291,"peRate":0,"amplitude":0.009146,"marketValue":21363468675.57,"askSize":1,"bidSize":100,"askPrice":108.89,"bidPrice":91.45,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.011147,"changeRate20Day":-0.03878,"changeRate60Day":0.011603,"changeRateWTD":-0.018251,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123667,"amount":70518541.124344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8246,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7216,"divideRate":0.0368,"floatMarketCap":21363468675.57,"shortable":3,"shares":211247589,"floatShares":211247589,"hourTrading":{"tag":"盘前","latestPrice":100.7001,"preClose":101.13,"latestTime":"04:03 EDT","volume":15,"amount":1514.72595,"timestamp":1790841831372,"change":-0.4298999999999893,"changeRate":-0.0042509641056065394},"preHourTrading":{"tag":"盘前","latestPrice":100.7001,"preClose":101.13,"latestTime":"04:03 EDT","volume":15,"amount":1514.72595,"timestamp":1790841831372,"change":-0.4298999999999893,"changeRate":-0.0042509641056065394},"postHourTrading":{"tag":"盘后","latestPrice":101.65,"preClose":101.13,"latestTime":"19:54 EDT","volume":465,"amount":47431.1818,"timestamp":1790812452163,"change":0.5200000000000102,"changeRate":0.005141896568772968},"overnightTrading":{"tag":"夜盘","latestPrice":100.98999786376953,"preClose":101.12999725341797,"latestTime":"20261001 04:00 EDT","volume":42,"amount":4264,"timestamp":1790841602371,"change":-0.1399993896484375,"changeRate":-0.0013843507707967018},"impliedVol":0.0839,"impliedVolPercentile":0.588},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005418,"change":-0.66,"latestPrice":121.16,"close":121.16,"volume":892229,"market":"US","high":122.82,"low":121.07,"preClose":121.82,"open":122.08,"turnoverRate":0.002564,"peRate":16.333301,"amplitude":0.014365,"marketValue":77315601201.8,"askSize":37,"bidSize":50,"askPrice":121.99,"bidPrice":120,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.035379,"changeRate20Day":0.009078,"changeRate60Day":-0.073842,"changeRateWTD":0.049822,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119605,"amount":108415625.820557,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.172547,"pbRate":0.462717,"volumeRatio":1.433113,"committee":0.149425,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.165407,"floatMarketCap":42163680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":121.8,"preClose":121.16,"latestTime":"04:29 EDT","volume":24,"amount":2916.882384,"timestamp":1790843354292,"change":0.6400000000000006,"changeRate":0.005282271376691982},"preHourTrading":{"tag":"盘前","latestPrice":121.8,"preClose":121.16,"latestTime":"04:29 EDT","volume":24,"amount":2916.882384,"timestamp":1790843354292,"change":0.6400000000000006,"changeRate":0.005282271376691982},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"19:37 EDT","volume":105699,"amount":12806480.9824,"timestamp":1790811457371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.30999755859375,"preClose":121.16000366210938,"latestTime":"20261001 04:00 EDT","volume":258,"amount":30991,"timestamp":1790841602250,"change":-0.850006103515625,"changeRate":-0.007015566835786166},"impliedVol":0.3508,"impliedVolPercentile":0.216},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.005532,"change":-0.66,"latestPrice":118.64,"close":118.64,"volume":4110752,"market":"US","high":120.32,"low":118.61,"preClose":119.3,"open":120.05,"turnoverRate":0.00757,"peRate":20.589551,"amplitude":0.014334,"marketValue":64540160000,"askSize":37,"bidSize":37,"askPrice":120.19,"bidPrice":118.01,"week52High":140.58,"week52Low":111.73,"changeRate5Day":0.002027,"changeRate20Day":-0.035133,"changeRate60Day":-0.137352,"changeRateWTD":0.00245,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028879,"amount":489630199.189209,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":17.813814,"pbRate":2.011913,"volumeRatio":1.071882,"committee":0,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.002858,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031861,"floatMarketCap":64421520000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.64,"latestTime":"04:29 EDT","volume":763,"amount":90521.1755,"timestamp":1790843370980,"change":-0.4300000000000068,"changeRate":-0.0036244099797707926},"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.64,"latestTime":"04:29 EDT","volume":763,"amount":90521.1755,"timestamp":1790843370980,"change":-0.4300000000000068,"changeRate":-0.0036244099797707926},"postHourTrading":{"tag":"盘后","latestPrice":117.8212,"preClose":118.64,"latestTime":"19:30 EDT","volume":267188,"amount":31698977.3616,"timestamp":1790811002222,"change":-0.818799999999996,"changeRate":-0.0069015509103168915},"overnightTrading":{"tag":"夜盘","latestPrice":118.66000366210938,"preClose":118.63999938964844,"latestTime":"20261001 04:00 EDT","volume":490,"amount":58169,"timestamp":1790841602333,"change":0.0200042724609375,"changeRate":0.00016861322120575558},"impliedVol":0.2478,"impliedVolPercentile":0.656},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.005539,"change":-0.26,"latestPrice":46.68,"close":46.68,"volume":4942962,"market":"US","high":46.75,"low":46.62,"preClose":46.94,"open":46.71,"turnoverRate":0.039703,"peRate":0,"amplitude":0.002769,"marketValue":5811660000,"askSize":100,"bidSize":100,"askPrice":46.07,"bidPrice":45.8,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.028512,"changeRate20Day":-0.058491,"changeRate60Day":-0.05372,"changeRateWTD":-0.024655,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136355,"amount":230748121.254021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5811660000,"shortable":3,"shares":124500000,"floatShares":124500000,"hourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.68,"latestTime":"04:35 EDT","volume":229,"amount":10624.1115,"timestamp":1790843719296,"change":-0.6799999999999997,"changeRate":-0.014567266495287055},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.68,"latestTime":"04:35 EDT","volume":229,"amount":10624.1115,"timestamp":1790843719296,"change":-0.6799999999999997,"changeRate":-0.014567266495287055},"postHourTrading":{"tag":"盘后","latestPrice":46.69,"preClose":46.68,"latestTime":"19:36 EDT","volume":3306,"amount":154351.862,"timestamp":1790811378249,"change":0.00999999999999801,"changeRate":0.00021422450728359062},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.68000030517578,"latestTime":"20261001 04:00 EDT","volume":2609,"amount":121530,"timestamp":1790841602414,"change":-0.3800010681152344,"changeRate":-0.008140554105204251},"impliedVol":0.1755,"impliedVolPercentile":0.588},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.005557,"change":-0.5,"latestPrice":89.48,"close":89.48,"volume":2593919,"market":"US","high":90.335,"low":89.385,"preClose":89.98,"open":90.32,"turnoverRate":0.007257,"peRate":0,"amplitude":0.010558,"marketValue":31984626089.48,"askSize":100,"bidSize":100,"askPrice":102.95,"bidPrice":78.28,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.010067,"changeRate20Day":-0.024316,"changeRate60Day":0.000783,"changeRateWTD":-0.01508,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.084869,"amount":232800113.923462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.673385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8723,"divideRate":0.0321,"floatMarketCap":31984626089.48,"shortable":3,"shares":357450001,"floatShares":357450001,"hourTrading":{"tag":"盘前","latestPrice":89.48,"preClose":89.48,"latestTime":"04:00 EDT","volume":1,"amount":89.48,"timestamp":1790841618798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.48,"preClose":89.48,"latestTime":"04:00 EDT","volume":1,"amount":89.48,"timestamp":1790841618798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.48,"preClose":89.48,"latestTime":"19:30 EDT","volume":391081,"amount":34993927.88,"timestamp":1790811002098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.47000122070312,"preClose":89.4800033569336,"latestTime":"20261001 04:00 EDT","volume":25,"amount":2237,"timestamp":1790841602415,"change":-0.01000213623046875,"changeRate":-0.00011178068680407251},"impliedVol":0.0626,"impliedVolPercentile":0.3},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.005558,"change":-1.59,"latestPrice":284.49,"close":284.49,"volume":531969,"market":"US","high":287.38,"low":284.48,"preClose":286.08,"open":287.3,"turnoverRate":0.00197,"peRate":14.848217,"amplitude":0.010137,"marketValue":76805652606.66,"askSize":40,"bidSize":40,"askPrice":455.18,"bidPrice":246.77,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.017882,"changeRate20Day":-0.03856,"changeRate60Day":-0.046935,"changeRateWTD":-0.017984,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102888,"amount":152125097.57547,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.161983,"pbRate":0.408001,"volumeRatio":1.04289,"committee":0,"roa":0.008047,"roe":0.255611,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012672,"floatMarketCap":76805652606.66,"shortable":3,"shares":269976634,"floatShares":269976634,"hourTrading":{"tag":"盘前","latestPrice":285.1027,"preClose":284.49,"latestTime":"04:00 EDT","volume":3,"amount":854.0826,"timestamp":1790841614554,"change":0.612700000000018,"changeRate":0.0021536785124258075},"preHourTrading":{"tag":"盘前","latestPrice":285.1027,"preClose":284.49,"latestTime":"04:00 EDT","volume":3,"amount":854.0826,"timestamp":1790841614554,"change":0.612700000000018,"changeRate":0.0021536785124258075},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284.49,"latestTime":"19:45 EDT","volume":22116,"amount":6291969.238,"timestamp":1790811906003,"change":0.5099999999999909,"changeRate":0.0017926816408309286},"overnightTrading":{"tag":"夜盘","latestPrice":284.489990234375,"preClose":284.489990234375,"latestTime":"20261001 04:00 EDT","volume":2,"amount":569,"timestamp":1790841602436,"change":0,"changeRate":0},"impliedVol":0.192,"impliedVolPercentile":0.38},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.005566,"change":-0.46,"latestPrice":82.18,"close":82.18,"volume":5991720,"market":"US","high":82.995,"low":82.044,"preClose":82.64,"open":82.95,"turnoverRate":0.01624,"peRate":0,"amplitude":0.011508,"marketValue":30320311000,"askSize":2500,"bidSize":2500,"askPrice":82.24,"bidPrice":82.2,"week52High":109.74,"week52Low":75.6,"changeRate5Day":-0.030324,"changeRate20Day":-0.039841,"changeRate60Day":0.009458,"changeRateWTD":-0.031924,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037367,"amount":493041913.25592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.281293,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30320311000.000004,"shortable":3,"shares":368950000,"floatShares":368950000,"hourTrading":{"tag":"盘前","latestPrice":82.2016,"preClose":82.18,"latestTime":"04:38 EDT","volume":4041,"amount":333256.404636,"timestamp":1790843922475,"change":0.021599999999992292,"changeRate":0.00026283767339976014},"preHourTrading":{"tag":"盘前","latestPrice":82.2016,"preClose":82.18,"latestTime":"04:38 EDT","volume":4041,"amount":333256.404636,"timestamp":1790843922475,"change":0.021599999999992292,"changeRate":0.00026283767339976014},"postHourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.18,"latestTime":"19:59 EDT","volume":33755,"amount":2774376.9577,"timestamp":1790812761168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.18000030517578,"latestTime":"20261001 04:00 EDT","volume":14426,"amount":1187777,"timestamp":1790841602378,"change":0.12000274658203125,"changeRate":0.0014602427127817052},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.005585,"change":-0.39,"latestPrice":69.44,"close":69.44,"volume":22328412,"market":"US","high":70.26,"low":69.11,"preClose":69.83,"open":69.82,"turnoverRate":0.418899,"peRate":0,"amplitude":0.016469,"marketValue":3701331502.4,"askSize":100,"bidSize":1000,"askPrice":68.9,"bidPrice":68.61,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.013356,"changeRate20Day":-0.04379,"changeRate60Day":-0.074997,"changeRateWTD":-0.02949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.07144,"amount":1551702491.426422,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.373373,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6131,"divideRate":0.02323,"floatMarketCap":3701331502.4,"shortable":3,"shares":53302585,"floatShares":53302585,"hourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.44,"latestTime":"04:25 EDT","volume":505,"amount":34800.50445,"timestamp":1790843134271,"change":-0.5499999999999972,"changeRate":-0.007920506912442355},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.44,"latestTime":"04:25 EDT","volume":505,"amount":34800.50445,"timestamp":1790843134271,"change":-0.5499999999999972,"changeRate":-0.007920506912442355},"postHourTrading":{"tag":"盘后","latestPrice":69.52,"preClose":69.44,"latestTime":"19:53 EDT","volume":185023,"amount":12838724.4672,"timestamp":1790812430580,"change":0.0799999999999983,"changeRate":0.0011520737327188695},"overnightTrading":{"tag":"夜盘","latestPrice":69.33999633789062,"preClose":69.44000244140625,"latestTime":"20261001 04:00 EDT","volume":1,"amount":69,"timestamp":1790841602436,"change":-0.100006103515625,"changeRate":-0.0014401800115144085},"impliedVol":0.3591,"impliedVolPercentile":0.82},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.005591,"change":-0.6,"latestPrice":106.71,"close":106.71,"volume":1118919,"market":"US","high":107.66,"low":106.69,"preClose":107.31,"open":107.66,"turnoverRate":0.002183,"peRate":11.162603,"amplitude":0.009039,"marketValue":54688875000,"askSize":100,"bidSize":100,"askPrice":123.09,"bidPrice":93.69,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.014863,"changeRate20Day":-0.034299,"changeRate60Day":-0.029733,"changeRateWTD":-0.014681,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108445,"amount":120028042.268669,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.483451,"pbRate":1.133806,"volumeRatio":0.709574,"committee":0,"roa":0.008737,"roe":0.144244,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.01162,"floatMarketCap":54688875000,"shortable":3,"shares":512500000,"floatShares":512500000,"postHourTrading":{"tag":"盘后","latestPrice":106.71,"preClose":106.71,"latestTime":"19:30 EDT","volume":19728,"amount":2105174.78,"timestamp":1790811003681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":106.70999908447266,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1478,"impliedVolPercentile":0.348},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.005678,"change":-0.36,"latestPrice":63.04,"close":63.04,"volume":2048484,"market":"US","high":63.57,"low":63.04,"preClose":63.4,"open":63.57,"turnoverRate":0.007216,"peRate":8.739157,"amplitude":0.00836,"marketValue":17897056000,"askSize":2900,"bidSize":2900,"askPrice":62.93,"bidPrice":62.66,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.014846,"changeRate20Day":-0.035348,"changeRate60Day":-0.046438,"changeRateWTD":-0.013921,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088586,"amount":129626541.221878,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104587,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8375,"divideRate":0.013285,"floatMarketCap":17897056000,"shortable":3,"shares":283900000,"floatShares":283900000,"hourTrading":{"tag":"盘前","latestPrice":62.6775,"preClose":63.04,"latestTime":"04:08 EDT","volume":6,"amount":377.359404,"timestamp":1790842111637,"change":-0.36249999999999716,"changeRate":-0.0057503172588832035},"preHourTrading":{"tag":"盘前","latestPrice":62.6775,"preClose":63.04,"latestTime":"04:08 EDT","volume":6,"amount":377.359404,"timestamp":1790842111637,"change":-0.36249999999999716,"changeRate":-0.0057503172588832035},"postHourTrading":{"tag":"盘后","latestPrice":63.01,"preClose":63.04,"latestTime":"19:31 EDT","volume":3614,"amount":227864.0797,"timestamp":1790811113532,"change":-0.030000000000001137,"changeRate":-0.00047588832487311446},"overnightTrading":{"tag":"夜盘","latestPrice":63.040000915527344,"preClose":63.040000915527344,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1065,"impliedVolPercentile":0.64},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00568,"change":-1.6,"latestPrice":280.09,"close":280.09,"volume":3960797,"market":"US","high":283.5,"low":279.2201,"preClose":281.69,"open":281.17,"turnoverRate":0.004344,"peRate":42.367266,"amplitude":0.015194,"marketValue":255791544371.74,"askSize":17,"bidSize":17,"askPrice":284.69,"bidPrice":282.02,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.027401,"changeRate20Day":0.105589,"changeRate60Day":-0.045039,"changeRateWTD":0.007264,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.614445,"amount":1111827072.597931,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.422117,"pbRate":14.205117,"volumeRatio":0.867478,"committee":0,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020065,"floatMarketCap":255383560516.21,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":284.69,"preClose":280.09,"latestTime":"04:35 EDT","volume":9704,"amount":2770333.53368,"timestamp":1790843730095,"change":4.600000000000023,"changeRate":0.016423292513120864},"preHourTrading":{"tag":"盘前","latestPrice":284.69,"preClose":280.09,"latestTime":"04:35 EDT","volume":9704,"amount":2770333.53368,"timestamp":1790843730095,"change":4.600000000000023,"changeRate":0.016423292513120864},"postHourTrading":{"tag":"盘后","latestPrice":279.87,"preClose":280.09,"latestTime":"19:55 EDT","volume":673701,"amount":188692311.6633,"timestamp":1790812546107,"change":-0.21999999999997044,"changeRate":-0.0007854618158448015},"overnightTrading":{"tag":"夜盘","latestPrice":285.45001220703125,"preClose":280.0899963378906,"latestTime":"20261001 04:00 EDT","volume":6768,"amount":1930587,"timestamp":1790841602400,"change":5.360015869140625,"changeRate":0.019136762966266357},"impliedVol":0.4419,"impliedVolPercentile":0.72},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.005746,"change":-0.51,"latestPrice":88.24,"close":88.24,"volume":2647875,"market":"US","high":90.55,"low":87.42,"preClose":88.75,"open":90.15,"turnoverRate":0.013439,"peRate":14.676736,"amplitude":0.035268,"marketValue":18591743300.88,"askSize":1,"bidSize":1,"askPrice":91.59,"bidPrice":80,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.028194,"changeRate20Day":0.067893,"changeRate60Day":0.120935,"changeRateWTD":-0.02508,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.318392,"amount":234545499.675751,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.507937,"pbRate":5.84095,"volumeRatio":0.826585,"committee":0,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043291,"floatMarketCap":17385400495.44,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘前","latestPrice":88.16,"preClose":88.24,"latestTime":"04:01 EDT","volume":12,"amount":1066.50648,"timestamp":1790841663446,"change":-0.0799999999999983,"changeRate":-0.0009066183136899172},"preHourTrading":{"tag":"盘前","latestPrice":88.16,"preClose":88.24,"latestTime":"04:01 EDT","volume":12,"amount":1066.50648,"timestamp":1790841663446,"change":-0.0799999999999983,"changeRate":-0.0009066183136899172},"postHourTrading":{"tag":"盘后","latestPrice":88.24,"preClose":88.24,"latestTime":"19:30 EDT","volume":95589,"amount":8434717.5899,"timestamp":1790811007584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.23999786376953,"latestTime":"20261001 04:00 EDT","volume":503,"amount":44345,"timestamp":1790841602438,"change":-0.07999420166015625,"changeRate":-0.000906552624623318},"impliedVol":0.3717,"impliedVolPercentile":0.288},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.005752,"change":-0.45,"latestPrice":77.78,"close":77.78,"volume":73132610,"market":"US","high":78.21,"low":77.55,"preClose":78.23,"open":78.16,"turnoverRate":0.124354,"peRate":0,"amplitude":0.008437,"marketValue":45742418000,"askSize":6300,"bidSize":7700,"askPrice":77.05,"bidPrice":77,"week52High":92.185,"week52Low":77.55,"changeRate5Day":-0.033308,"changeRate20Day":-0.049957,"changeRate60Day":-0.080071,"changeRateWTD":-0.019415,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.107618,"amount":5688494238.266754,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.49576,"pbRate":1.009422,"volumeRatio":1.161863,"committee":0.1,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8923,"divideRate":0.050042,"floatMarketCap":45742418000,"shortable":3,"shares":588100000,"floatShares":588100000,"hourTrading":{"tag":"盘前","latestPrice":77.0255,"preClose":77.46842,"latestTime":"04:38 EDT","volume":467049,"amount":36025670.48883,"timestamp":1790843880564,"change":-0.44292000000000087,"changeRate":-0.005717426533289318},"preHourTrading":{"tag":"盘前","latestPrice":77.0255,"preClose":77.46842,"latestTime":"04:38 EDT","volume":467049,"amount":36025670.48883,"timestamp":1790843880564,"change":-0.44292000000000087,"changeRate":-0.005717426533289318},"postHourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.78,"latestTime":"19:59 EDT","volume":3509170,"amount":272822340.623299,"timestamp":1790812740081,"change":-0.010000000000005116,"changeRate":-0.00012856775520705987},"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.77999877929688,"latestTime":"20261001 04:00 EDT","volume":636567,"amount":49250344,"timestamp":1790841602432,"change":-0.75,"changeRate":-0.009642581791858186},"impliedVol":0.1839,"impliedVolPercentile":0.996},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.005779,"change":-2.96,"latestPrice":509.25,"close":509.25,"volume":1380669,"market":"US","high":513,"low":503.74,"preClose":512.21,"open":511,"turnoverRate":0.007008,"peRate":18.764857,"amplitude":0.018079,"marketValue":117168362220,"askSize":30,"bidSize":60,"askPrice":510.86,"bidPrice":508.35,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.029408,"changeRate20Day":-0.064738,"changeRate60Day":-0.048806,"changeRateWTD":-0.019844,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052887,"amount":703285771.846985,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.620187,"pbRate":13.36318,"volumeRatio":1.275421,"committee":0.333333,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026804,"floatMarketCap":100322250000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘前","latestPrice":509.03,"preClose":509.25,"latestTime":"04:38 EDT","volume":1267,"amount":645623.37819,"timestamp":1790843913076,"change":-0.22000000000002728,"changeRate":-0.00043200785468832065},"preHourTrading":{"tag":"盘前","latestPrice":509.03,"preClose":509.25,"latestTime":"04:38 EDT","volume":1267,"amount":645623.37819,"timestamp":1790843913076,"change":-0.22000000000002728,"changeRate":-0.00043200785468832065},"postHourTrading":{"tag":"盘后","latestPrice":509.52,"preClose":509.25,"latestTime":"19:58 EDT","volume":387569,"amount":197371396.462,"timestamp":1790812733587,"change":0.2699999999999818,"changeRate":0.0005301914580264739},"overnightTrading":{"tag":"夜盘","latestPrice":507.5799865722656,"preClose":509.25,"latestTime":"20261001 04:00 EDT","volume":643,"amount":327354,"timestamp":1790841602365,"change":-1.670013427734375,"changeRate":-0.003279358719164212},"impliedVol":0.2953,"impliedVolPercentile":0.524},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.005804,"change":-0.42,"latestPrice":71.95,"close":71.95,"volume":9601767,"market":"US","high":72.59,"low":71.95,"preClose":72.37,"open":72.57,"turnoverRate":0.005708,"peRate":5.609854,"amplitude":0.008843,"marketValue":121034290000,"askSize":2600,"bidSize":2500,"askPrice":71.82,"bidPrice":71.64,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.014788,"changeRate20Day":-0.035523,"changeRate60Day":-0.046641,"changeRateWTD":-0.014249,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090152,"amount":693531633.580719,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.427901,"pbRate":1.140406,"volumeRatio":1.083896,"committee":-0.019608,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.01237,"floatMarketCap":121034290000,"shortable":3,"shares":1682200000,"floatShares":1682200000,"hourTrading":{"tag":"盘前","latestPrice":71.95,"preClose":71.95,"latestTime":"04:01 EDT","volume":202,"amount":14553.90002,"timestamp":1790841665495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.95,"preClose":71.95,"latestTime":"04:01 EDT","volume":202,"amount":14553.90002,"timestamp":1790841665495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":71.95,"latestTime":"19:30 EDT","volume":8231,"amount":592409.58,"timestamp":1790811003845,"change":0.25,"changeRate":0.0034746351633078527},"overnightTrading":{"tag":"夜盘","latestPrice":71.87000274658203,"preClose":71.94999694824219,"latestTime":"20261001 04:00 EDT","volume":13,"amount":934,"timestamp":1790841602437,"change":-0.07999420166015625,"changeRate":-0.001111802710953563},"impliedVol":0.1817,"impliedVolPercentile":0.524},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.005826,"change":-0.69,"latestPrice":117.74,"close":117.74,"volume":1328036,"market":"US","high":118.915,"low":117.44,"preClose":118.43,"open":118.58,"turnoverRate":0.011514,"peRate":34.419644,"amplitude":0.012455,"marketValue":13698770662.64,"askSize":100,"bidSize":100,"askPrice":133.4,"bidPrice":105.17,"week52High":144.41,"week52Low":116.67,"changeRate5Day":-0.00034,"changeRate20Day":-0.089827,"changeRate60Day":-0.169148,"changeRateWTD":-0.005154,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.152401,"amount":156607565.217011,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":31.148148,"pbRate":2.520943,"volumeRatio":1.024184,"committee":0,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.051724,"floatMarketCap":13580530385.38,"shortable":3,"shares":116347636,"floatShares":115343387,"hourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":117.74,"latestTime":"04:00 EDT","volume":1,"amount":117.74,"timestamp":1790841614439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":117.74,"latestTime":"04:00 EDT","volume":1,"amount":117.74,"timestamp":1790841614439,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"19:32 EDT","volume":89381,"amount":10523735.1794,"timestamp":1790811121807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.73999786376953,"preClose":117.73999786376953,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2387,"impliedVolPercentile":0.412},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.005831,"change":-0.37,"latestPrice":63.08,"close":63.08,"volume":4765652,"market":"US","high":63.855,"low":63.01,"preClose":63.45,"open":63.72,"turnoverRate":0.015282,"peRate":18.942943,"amplitude":0.013318,"marketValue":19780445738.88,"askSize":100,"bidSize":100,"askPrice":68.47,"bidPrice":54.78,"week52High":80.36,"week52Low":62.285,"changeRate5Day":-0.001108,"changeRate20Day":-0.071807,"changeRate60Day":-0.180992,"changeRateWTD":0.002065,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.097955,"amount":301200572.235687,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":17.895462,"pbRate":2.071251,"volumeRatio":1.004192,"committee":0,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.003869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.035273,"floatMarketCap":19671354303.76,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘前","latestPrice":62.81,"preClose":63.08,"latestTime":"04:26 EDT","volume":2,"amount":125.89,"timestamp":1790843210655,"change":-0.269999999999996,"changeRate":-0.004280279010779899},"preHourTrading":{"tag":"盘前","latestPrice":62.81,"preClose":63.08,"latestTime":"04:26 EDT","volume":2,"amount":125.89,"timestamp":1790843210655,"change":-0.269999999999996,"changeRate":-0.004280279010779899},"postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.08,"latestTime":"19:32 EDT","volume":183219,"amount":11557487.486,"timestamp":1790811161558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.08000183105469,"preClose":63.08000183105469,"latestTime":"20261001 04:00 EDT","volume":1,"amount":63,"timestamp":1790841602156,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.888},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.005834,"change":-1.03,"latestPrice":175.53,"close":175.53,"volume":2037567,"market":"US","high":177.6,"low":174.275,"preClose":176.56,"open":177.6,"turnoverRate":0.005666,"peRate":84.249476,"amplitude":0.018832,"marketValue":64941887631.06,"askSize":50,"bidSize":50,"askPrice":176,"bidPrice":175,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.032626,"changeRate20Day":-0.042233,"changeRate60Day":0.003602,"changeRateWTD":-0.017244,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.134574,"amount":358083901.220993,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.030726,"pbRate":2.432027,"volumeRatio":1.353132,"committee":0,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027802,"floatMarketCap":63121351906.56,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘前","latestPrice":175.5,"preClose":175.53,"latestTime":"04:02 EDT","volume":72,"amount":12645.1296,"timestamp":1790841766463,"change":-0.030000000000001137,"changeRate":-0.00017091095539224711},"preHourTrading":{"tag":"盘前","latestPrice":175.5,"preClose":175.53,"latestTime":"04:02 EDT","volume":72,"amount":12645.1296,"timestamp":1790841766463,"change":-0.030000000000001137,"changeRate":-0.00017091095539224711},"postHourTrading":{"tag":"盘后","latestPrice":175.53,"preClose":175.53,"latestTime":"19:54 EDT","volume":427043,"amount":74958955.5529,"timestamp":1790812440441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.5,"preClose":175.52999877929688,"latestTime":"20261001 04:00 EDT","volume":32,"amount":5658,"timestamp":1790841602400,"change":0.970001220703125,"changeRate":0.005526127883831177},"impliedVol":0.3431,"impliedVolPercentile":0.612},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.005951,"change":-0.58,"latestPrice":96.88,"close":96.88,"volume":27255314,"market":"US","high":97.949,"low":96.815,"preClose":97.46,"open":97.93,"turnoverRate":0.013877,"peRate":0,"amplitude":0.011636,"marketValue":190272319903.12,"askSize":2,"bidSize":100,"askPrice":96.91,"bidPrice":87.47,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.009609,"changeRate20Day":-0.024763,"changeRate60Day":-0.00134,"changeRateWTD":-0.016047,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082942,"amount":2645504473.128952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.018792,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2844,"divideRate":0.033902,"floatMarketCap":190272319903.12,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘前","latestPrice":96.2907,"preClose":96.88,"latestTime":"04:14 EDT","volume":54,"amount":5215.69584,"timestamp":1790842468990,"change":-0.5892999999999944,"changeRate":-0.0060827828241122464},"preHourTrading":{"tag":"盘前","latestPrice":96.2907,"preClose":96.88,"latestTime":"04:14 EDT","volume":54,"amount":5215.69584,"timestamp":1790842468990,"change":-0.5892999999999944,"changeRate":-0.0060827828241122464},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.88,"latestTime":"19:55 EDT","volume":11734412,"amount":1135754529.730001,"timestamp":1790812551653,"change":0.12000000000000455,"changeRate":0.0012386457473163145},"overnightTrading":{"tag":"夜盘","latestPrice":96.6500015258789,"preClose":96.87999725341797,"latestTime":"20261001 04:00 EDT","volume":2,"amount":194,"timestamp":1790841602329,"change":-0.2299957275390625,"changeRate":-0.002374026982447588},"impliedVol":0.1615,"impliedVolPercentile":0.552},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.005959,"change":-0.96,"latestPrice":160.14,"close":160.14,"volume":37158,"market":"US","high":162.1022,"low":160.14,"preClose":161.1,"open":162.03,"turnoverRate":0.003109,"peRate":0,"amplitude":0.01218,"marketValue":1913673000,"askSize":7,"bidSize":100,"askPrice":165,"bidPrice":138.9,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.023,"changeRate20Day":0.050236,"changeRate60Day":0.08776,"changeRateWTD":-0.022822,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.084005,"amount":5984760.941986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687337,"committee":0.869159,"roa":0,"roe":0,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3541,"divideRate":0.0147,"floatMarketCap":1913673000,"shortable":3,"shares":11950000,"floatShares":11950000,"hourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.14,"latestTime":"04:01 EDT","volume":3,"amount":473.0133,"timestamp":1790841664946,"change":-0.13999999999998636,"changeRate":-0.0008742350443361207},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.14,"latestTime":"04:01 EDT","volume":3,"amount":473.0133,"timestamp":1790841664946,"change":-0.13999999999998636,"changeRate":-0.0008742350443361207},"postHourTrading":{"tag":"盘后","latestPrice":160.14,"preClose":160.14,"latestTime":"19:30 EDT","volume":49,"amount":7840.4976,"timestamp":1790811002389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.13999938964844,"preClose":160.13999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3082,"impliedVolPercentile":0.1}]}}}