US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amgen US AMGN	421.51	-0.50%	-2.1300	3.13M	1.32B	226.97B
Nordson US NDSN	327.85	-0.51%	-1.6800	399.77K	131.37M	18.30B
Invesco RAFI US 1000 ETF US PRF	54.43	-0.51%	-0.2800	302.61K	16.57M	9.77B
Johnson Controls US JCI	148.65	-0.52%	-0.7700	3.17M	474.33M	90.04B
Rhythm Pharmaceuticals Inc. US RYTM	95.215	-0.52%	-0.4950	737.18K	70.75M	6.56B
Vanguard FTSE Emerging Markets ETF US VWO	59.31	-0.52%	-0.3100	8.80M	522.80M	124.73B
United Parcel Service Inc US UPS	93.44	-0.52%	-0.4900	3.86M	361.50M	79.27B
Teradyne US TER	400.91	-0.52%	-2.1100	1.52M	610.10M	62.79B
Biogen US BIIB	225.88	-0.52%	-1.1900	1.55M	352.50M	33.35B
Boston Scientific US BSX	43.65	-0.52%	-0.2300	17.97M	784.80M	63.26B
Schwab U.S. Mid-Cap ETF US SCHM	34.02	-0.53%	-0.1800	3.10M	105.96M	14.31B
Dimensional International Core Equity Market ETF US DFAI	41.43	-0.53%	-0.2200	1.91M	79.50M	17.79B
iShares MSCI EAFE Growth ETF US EFG	119.83	-0.53%	-0.6400	1.95M	234.90M	15.19B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	97.24	-0.53%	-0.5200	420.19K	41.09M	16.84B
SPDR S&P MidCap 400 ETF Trust US MDY	656.71	-0.53%	-3.5200	494.86K	326.04M	25.20B
Wells Fargo US WFC	80.05	-0.53%	-0.4300	17.82M	1.43B	242.47B
Gold Trust Ishares US IAU	78.1	-0.53%	-0.4200	3.89M	304.45M	62.00B
SPDR Gold ETF US GLD	380.84	-0.54%	-2.0500	7.02M	2.68B	141.14B
Schwab Fundamental U.S. Large Company ETF US FNDX	31.47	-0.54%	-0.1700	3.91M	123.67M	27.00B
Schwab Fundamental U.S. Small Company ETF US FNDA	35	-0.54%	-0.1900	2.78M	97.77M	8.59B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.186721","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.295184,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.005028,"change":-2.13,"latestPrice":421.51,"close":421.51,"volume":3130943,"market":"US","high":426.59,"low":420.63,"preClose":423.64,"open":424.01,"turnoverRate":0.00583,"peRate":26.180745,"amplitude":0.014069,"marketValue":226974987633.21,"askSize":12,"bidSize":1,"askPrice":419,"bidPrice":413.53,"week52High":447.03,"week52Low":283,"changeRate5Day":0.037972,"changeRate20Day":-0.037912,"changeRate60Day":0.145096,"changeRateWTD":0.016642,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.287801,"amount":1322146645.366547,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.621223,"pbRate":19.419489,"volumeRatio":1.101077,"committee":-0.846154,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02325,"floatMarketCap":226348605226.77,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":417.4,"preClose":421.51,"latestTime":"04:54 EDT","volume":2026,"amount":848834.4356,"timestamp":1790844845222,"change":-4.110000000000014,"changeRate":-0.009750658347370201},"preHourTrading":{"tag":"盘前","latestPrice":417.4,"preClose":421.51,"latestTime":"04:54 EDT","volume":2026,"amount":848834.4356,"timestamp":1790844845222,"change":-4.110000000000014,"changeRate":-0.009750658347370201},"postHourTrading":{"tag":"盘后","latestPrice":423.15,"preClose":421.51,"latestTime":"19:57 EDT","volume":578711,"amount":243934659.3466,"timestamp":1790812636479,"change":1.6399999999999864,"changeRate":0.003890773647125777},"overnightTrading":{"tag":"夜盘","latestPrice":415.8900146484375,"preClose":421.510009765625,"latestTime":"20261001 04:00 EDT","volume":687,"amount":288463,"timestamp":1790841602380,"change":-5.6199951171875,"changeRate":-0.013333005117274494},"impliedVol":0.3125,"impliedVolPercentile":0.672},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.005098,"change":-1.68,"latestPrice":327.85,"close":327.85,"volume":399768,"market":"US","high":330.99,"low":327.63,"preClose":329.53,"open":329.53,"turnoverRate":0.008053,"peRate":33.183198,"amplitude":0.010196,"marketValue":18301739720.6,"askSize":6,"bidSize":9,"askPrice":329.48,"bidPrice":323.01,"week52High":339.12,"week52Low":223.29,"changeRate5Day":0.020005,"changeRate20Day":0.04278,"changeRate60Day":0.146208,"changeRateWTD":0.006385,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.363599,"amount":131368574.020752,"eps":9.88,"lyrEps":8.51,"lyrPeRate":38.525264,"pbRate":5.598473,"volumeRatio":1.194039,"committee":0.2,"roa":0.084713,"roe":0.177632,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010005,"floatMarketCap":16275818185.000002,"shortable":3,"shares":55823516,"floatShares":49644100,"postHourTrading":{"tag":"盘后","latestPrice":327.85,"preClose":327.85,"latestTime":"19:30 EDT","volume":34357,"amount":11263720.0538,"timestamp":1790811003523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":327.8500061035156,"preClose":327.8500061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2241,"impliedVolPercentile":0.108},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.005118,"change":-0.28,"latestPrice":54.43,"close":54.43,"volume":302614,"market":"US","high":54.93,"low":54.43,"preClose":54.71,"open":54.84,"turnoverRate":0.001686,"peRate":34.018113,"amplitude":0.009139,"marketValue":9771817900,"askSize":100,"bidSize":100,"askPrice":62.77,"bidPrice":47.61,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.013592,"changeRate20Day":-0.023852,"changeRate60Day":0.001472,"changeRateWTD":-0.016266,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16006,"amount":16569590.644279,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566532,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7402,"divideRate":0.013599,"floatMarketCap":9771817900,"shortable":3,"shares":179530000,"floatShares":179530000,"postHourTrading":{"tag":"盘后","latestPrice":54.43,"preClose":54.43,"latestTime":"19:30 EDT","volume":21,"amount":1143.03,"timestamp":1790811002217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.43000030517578,"preClose":54.43000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0968,"impliedVolPercentile":0.976},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.005153,"change":-0.77,"latestPrice":148.65,"close":148.65,"volume":3170947,"market":"US","high":151.5075,"low":148.62,"preClose":149.42,"open":150.19,"turnoverRate":0.005248,"peRate":25.684505,"amplitude":0.019325,"marketValue":90043469515.5,"askSize":1,"bidSize":5,"askPrice":155.74,"bidPrice":147.5,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.018849,"changeRate20Day":0.067504,"changeRate60Day":0.057104,"changeRateWTD":-0.01032,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.241336,"amount":474328353.985642,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":29.440925,"pbRate":6.678792,"volumeRatio":1.120854,"committee":0.666667,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010764,"floatMarketCap":89824037885.55,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘前","latestPrice":150,"preClose":148.65,"latestTime":"04:07 EDT","volume":167,"amount":25055.05008,"timestamp":1790842042187,"change":1.3499999999999943,"changeRate":0.00908173562058523},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":148.65,"latestTime":"04:07 EDT","volume":167,"amount":25055.05008,"timestamp":1790842042187,"change":1.3499999999999943,"changeRate":0.00908173562058523},"postHourTrading":{"tag":"盘后","latestPrice":148.65,"preClose":148.65,"latestTime":"19:43 EDT","volume":271197,"amount":40313263.8478,"timestamp":1790811827991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.64999389648438,"latestTime":"20261001 04:00 EDT","volume":24,"amount":3582,"timestamp":1790841602232,"change":1.350006103515625,"changeRate":0.009081777053120707},"impliedVol":0.3662,"impliedVolPercentile":0.692},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.005172,"change":-0.495,"latestPrice":95.215,"close":95.215,"volume":737177,"market":"US","high":97.37,"low":95.1,"preClose":95.71,"open":96.67,"turnoverRate":0.011273,"peRate":0,"amplitude":0.023717,"marketValue":6555750987.63,"askSize":100,"bidSize":100,"askPrice":96,"bidPrice":94,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.030792,"changeRate20Day":-0.090939,"changeRate60Day":-0.168137,"changeRateWTD":-0.034918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.110473,"amount":70754504.024292,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":63.658575,"volumeRatio":0.921541,"committee":0,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.002932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6226496946.34,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":95.215,"latestTime":"04:40 EDT","volume":3240,"amount":308743.4232,"timestamp":1790844013876,"change":0.644999999999996,"changeRate":0.006774142729611889},"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":95.215,"latestTime":"04:40 EDT","volume":3240,"amount":308743.4232,"timestamp":1790844013876,"change":0.644999999999996,"changeRate":0.006774142729611889},"postHourTrading":{"tag":"盘后","latestPrice":95.215,"preClose":95.215,"latestTime":"19:30 EDT","volume":52440,"amount":4993082.878,"timestamp":1790811003849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.21499633789062,"preClose":95.21499633789062,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4225,"impliedVolPercentile":0.124},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.0052,"change":-0.31,"latestPrice":59.31,"close":59.31,"volume":8804273,"market":"US","high":59.57,"low":59.235,"preClose":59.62,"open":59.515,"turnoverRate":0.004187,"peRate":17.148309,"amplitude":0.005619,"marketValue":124729132484.34,"askSize":100,"bidSize":100,"askPrice":61,"bidPrice":58.23,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.013473,"changeRate20Day":-0.022577,"changeRate60Day":0.007303,"changeRateWTD":-0.014129,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103237,"amount":522795892.933991,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.413358,"pbRate":0.88135,"volumeRatio":1.169631,"committee":0,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2162,"divideRate":0.020506,"floatMarketCap":124729132484.34001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.31,"latestTime":"04:24 EDT","volume":3508,"amount":207955.67828,"timestamp":1790843074045,"change":-0.3100000000000023,"changeRate":-0.005226774574270818},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.31,"latestTime":"04:24 EDT","volume":3508,"amount":207955.67828,"timestamp":1790843074045,"change":-0.3100000000000023,"changeRate":-0.005226774574270818},"postHourTrading":{"tag":"盘后","latestPrice":59.2,"preClose":59.31,"latestTime":"19:54 EDT","volume":7364,"amount":436866.441,"timestamp":1790812494924,"change":-0.10999999999999943,"changeRate":-0.0018546619457089771},"overnightTrading":{"tag":"夜盘","latestPrice":59.36000061035156,"preClose":59.310001373291016,"latestTime":"20261001 04:00 EDT","volume":2022,"amount":119924,"timestamp":1790841602391,"change":0.049999237060546875,"changeRate":0.0008430152740320616},"impliedVol":0.1397,"impliedVolPercentile":0.084},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.005217,"change":-0.49,"latestPrice":93.44,"close":93.44,"volume":3858602,"market":"US","high":94.5089,"low":93.33,"preClose":93.93,"open":94.01,"turnoverRate":0.005152,"peRate":17.368029,"amplitude":0.012551,"marketValue":79273150370.56,"askSize":60,"bidSize":139,"askPrice":93.61,"bidPrice":93.1,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.024838,"changeRate20Day":-0.089811,"changeRate60Day":-0.165416,"changeRateWTD":-0.005534,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05797,"amount":361497593.646729,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.237359,"pbRate":5.261376,"volumeRatio":0.716006,"committee":0.396985,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.002509,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5595,"divideRate":0.0702,"floatMarketCap":69986560000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":93.44,"latestTime":"04:57 EDT","volume":391,"amount":36602.03003,"timestamp":1790845038708,"change":0.1599999999999966,"changeRate":0.0017123287671232511},"preHourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":93.44,"latestTime":"04:57 EDT","volume":391,"amount":36602.03003,"timestamp":1790845038708,"change":0.1599999999999966,"changeRate":0.0017123287671232511},"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.44,"latestTime":"19:59 EDT","volume":454865,"amount":42503167.9093,"timestamp":1790812773967,"change":0.12999999999999545,"changeRate":0.0013912671232876226},"overnightTrading":{"tag":"夜盘","latestPrice":93.4000015258789,"preClose":93.44000244140625,"latestTime":"20261001 04:00 EDT","volume":126,"amount":11823,"timestamp":1790841602383,"change":-0.04000091552734375,"changeRate":-0.00042809197861940623},"impliedVol":0.3275,"impliedVolPercentile":0.54},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.005235,"change":-2.11,"latestPrice":400.91,"close":400.91,"volume":1524137,"market":"US","high":404.46,"low":393.14,"preClose":403.02,"open":402.6,"turnoverRate":0.00977,"peRate":55.031359,"amplitude":0.028088,"marketValue":62785834755.73,"askSize":1,"bidSize":12,"askPrice":409.97,"bidPrice":407.04,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.030246,"changeRate20Day":0.195105,"changeRate60Day":0.168459,"changeRateWTD":0.006351,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.071244,"amount":610096254.597992,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":115.536023,"pbRate":18.266766,"volumeRatio":0.79814,"committee":0.846154,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001247,"floatMarketCap":62541960000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":408.8,"preClose":400.91,"latestTime":"04:57 EDT","volume":8030,"amount":3314466.012,"timestamp":1790845074509,"change":7.889999999999986,"changeRate":0.01968022748247733},"preHourTrading":{"tag":"盘前","latestPrice":408.8,"preClose":400.91,"latestTime":"04:57 EDT","volume":8030,"amount":3314466.012,"timestamp":1790845074509,"change":7.889999999999986,"changeRate":0.01968022748247733},"postHourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":400.91,"latestTime":"19:59 EDT","volume":57937,"amount":23226625.62,"timestamp":1790812772596,"change":0.9899999999999523,"changeRate":0.0024693821555959},"overnightTrading":{"tag":"夜盘","latestPrice":411.1600036621094,"preClose":400.9100036621094,"latestTime":"20261001 04:00 EDT","volume":7855,"amount":3228813,"timestamp":1790841602406,"change":10.25,"changeRate":0.02556683521581266},"impliedVol":0.7116,"impliedVolPercentile":0.632},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.005241,"change":-1.19,"latestPrice":225.88,"close":225.88,"volume":1553331,"market":"US","high":229.36,"low":225.505,"preClose":227.07,"open":227.23,"turnoverRate":0.010544,"peRate":40.120781,"amplitude":0.016977,"marketValue":33348271987.96,"askSize":120,"bidSize":60,"askPrice":229.57,"bidPrice":223.69,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.007252,"changeRate20Day":0.045547,"changeRate60Day":0.098104,"changeRateWTD":-0.007557,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.283482,"amount":352497842.790115,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.697383,"pbRate":1.769327,"volumeRatio":1.298603,"committee":-0.333333,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.002297,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33275435400.8,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘前","latestPrice":227.83,"preClose":225.88,"latestTime":"04:50 EDT","volume":104,"amount":23503.19192,"timestamp":1790844632110,"change":1.950000000000017,"changeRate":0.008632902426067015},"preHourTrading":{"tag":"盘前","latestPrice":227.83,"preClose":225.88,"latestTime":"04:50 EDT","volume":104,"amount":23503.19192,"timestamp":1790844632110,"change":1.950000000000017,"changeRate":0.008632902426067015},"postHourTrading":{"tag":"盘后","latestPrice":225.88,"preClose":225.88,"latestTime":"19:30 EDT","volume":76223,"amount":17217249.492,"timestamp":1790811002033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.89999389648438,"preClose":225.8800048828125,"latestTime":"20261001 04:00 EDT","volume":218,"amount":49261,"timestamp":1790841602439,"change":0.019989013671875,"changeRate":0.00008849394917556064},"impliedVol":0.3832,"impliedVolPercentile":0.648},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.005242,"change":-0.23,"latestPrice":43.65,"close":43.65,"volume":17967900,"market":"US","high":43.97,"low":43.3,"preClose":43.88,"open":43.74,"turnoverRate":0.012419,"peRate":17.68622,"amplitude":0.015269,"marketValue":63258867675,"askSize":21,"bidSize":20,"askPrice":43.58,"bidPrice":43.4,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.021739,"changeRate20Day":-0.092138,"changeRate60Day":-0.036424,"changeRateWTD":-0.006148,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.542213,"amount":784804977.275848,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.5,"pbRate":2.53746,"volumeRatio":1.027225,"committee":-0.02439,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.002951,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63152402967.9,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘前","latestPrice":43.55,"preClose":43.65,"latestTime":"04:41 EDT","volume":1224,"amount":53284.3308,"timestamp":1790844060497,"change":-0.10000000000000142,"changeRate":-0.0022909507445590246},"preHourTrading":{"tag":"盘前","latestPrice":43.55,"preClose":43.65,"latestTime":"04:41 EDT","volume":1224,"amount":53284.3308,"timestamp":1790844060497,"change":-0.10000000000000142,"changeRate":-0.0022909507445590246},"postHourTrading":{"tag":"盘后","latestPrice":43.8257,"preClose":43.65,"latestTime":"19:59 EDT","volume":1593083,"amount":69538441.9529,"timestamp":1790812771880,"change":0.17569999999999908,"changeRate":0.004025200458190128},"overnightTrading":{"tag":"夜盘","latestPrice":43.52000045776367,"preClose":43.650001525878906,"latestTime":"20261001 04:00 EDT","volume":411,"amount":17944,"timestamp":1790841602385,"change":-0.13000106811523438,"changeRate":-0.002978260333809158},"impliedVol":0.4437,"impliedVolPercentile":0.828},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.005263,"change":-0.18,"latestPrice":34.02,"close":34.02,"volume":3096703,"market":"US","high":34.39,"low":34.02,"preClose":34.2,"open":34.32,"turnoverRate":0.007363,"peRate":0,"amplitude":0.010819,"marketValue":14307111000,"askSize":100,"bidSize":100,"askPrice":39.76,"bidPrice":13.69,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.018465,"changeRate20Day":-0.032973,"changeRate60Day":-0.042499,"changeRateWTD":-0.015055,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.13136,"amount":105961064.919827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182421,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.445,"divideRate":0.013081,"floatMarketCap":14307111000.000002,"shortable":3,"shares":420550000,"floatShares":420550000,"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.02,"latestTime":"19:30 EDT","volume":1955,"amount":66801.028,"timestamp":1790811003537,"change":0.38999999999999346,"changeRate":0.011463844797177937},"overnightTrading":{"tag":"夜盘","latestPrice":34.02000045776367,"preClose":34.02000045776367,"latestTime":"20261001 04:00 EDT","volume":2,"amount":68,"timestamp":1790841600878,"change":0,"changeRate":0},"impliedVol":0.1285,"impliedVolPercentile":0.828},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.005282,"change":-0.22,"latestPrice":41.43,"close":41.43,"volume":1912054,"market":"US","high":41.83,"low":41.4,"preClose":41.65,"open":41.83,"turnoverRate":0.004454,"peRate":0,"amplitude":0.010324,"marketValue":17785899000,"askSize":100,"bidSize":100,"askPrice":49.46,"bidPrice":37.5,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.010036,"changeRate20Day":-0.029515,"changeRate60Day":-0.002888,"changeRateWTD":-0.015914,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.087116,"amount":79497949.914009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882184,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.0244,"floatMarketCap":17785899000,"shortable":3,"shares":429300000,"floatShares":429300000,"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.43,"latestTime":"19:30 EDT","volume":19,"amount":787.05,"timestamp":1790811003866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.43000030517578,"preClose":41.43000030517578,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":1},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.005313,"change":-0.64,"latestPrice":119.83,"close":119.83,"volume":1946412,"market":"US","high":121.05,"low":119.79,"preClose":120.47,"open":120.88,"turnoverRate":0.01535,"peRate":78.120618,"amplitude":0.010459,"marketValue":15194444000,"askSize":1,"bidSize":1,"askPrice":120.2,"bidPrice":119.4,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.005147,"changeRate20Day":-0.020517,"changeRate60Day":-0.021476,"changeRateWTD":-0.009506,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051879,"amount":234896312.291748,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182807,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.792,"divideRate":0.0233,"floatMarketCap":15194444000,"shortable":3,"shares":126800000,"floatShares":126800000,"hourTrading":{"tag":"盘前","latestPrice":119.8,"preClose":119.83,"latestTime":"04:05 EDT","volume":18,"amount":2155.30002,"timestamp":1790841918437,"change":-0.030000000000001137,"changeRate":-0.0002503546691145885},"preHourTrading":{"tag":"盘前","latestPrice":119.8,"preClose":119.83,"latestTime":"04:05 EDT","volume":18,"amount":2155.30002,"timestamp":1790841918437,"change":-0.030000000000001137,"changeRate":-0.0002503546691145885},"postHourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":119.83,"latestTime":"19:51 EDT","volume":50567,"amount":6057342.61,"timestamp":1790812277749,"change":0.0799999999999983,"changeRate":0.0006676124509721964},"overnightTrading":{"tag":"夜盘","latestPrice":119.83000183105469,"preClose":119.83000183105469,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2384,"impliedVolPercentile":1},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.005319,"change":-0.52,"latestPrice":97.24,"close":97.24,"volume":420189,"market":"US","high":98.17,"low":97.2,"preClose":97.76,"open":97.97,"turnoverRate":0.002426,"peRate":0,"amplitude":0.009922,"marketValue":16841968000,"askSize":100,"bidSize":100,"askPrice":112.33,"bidPrice":88.48,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.010783,"changeRate20Day":-0.012391,"changeRate60Day":0.009342,"changeRateWTD":-0.012692,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.087331,"amount":41090834.090172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845425,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1863,"divideRate":0.0122,"floatMarketCap":16841968000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘前","latestPrice":98.58,"preClose":97.24,"latestTime":"04:24 EDT","volume":17,"amount":1675.86,"timestamp":1790843083157,"change":1.3400000000000034,"changeRate":0.01378033730974911},"preHourTrading":{"tag":"盘前","latestPrice":98.58,"preClose":97.24,"latestTime":"04:24 EDT","volume":17,"amount":1675.86,"timestamp":1790843083157,"change":1.3400000000000034,"changeRate":0.01378033730974911},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":97.24,"latestTime":"19:50 EDT","volume":419,"amount":40746.3817,"timestamp":1790812237533,"change":0.010000000000005116,"changeRate":0.0001028383381325084},"overnightTrading":{"tag":"夜盘","latestPrice":98.58000183105469,"preClose":97.23999786376953,"latestTime":"20261001 04:00 EDT","volume":4,"amount":389,"timestamp":1790841602380,"change":1.3400039672851562,"changeRate":0.013780378411386471},"impliedVol":0.0797,"impliedVolPercentile":0.46},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.005331,"change":-3.52,"latestPrice":656.71,"close":656.71,"volume":494860,"market":"US","high":662.498,"low":656.54,"preClose":660.23,"open":662.4,"turnoverRate":0.012898,"peRate":21.855882,"amplitude":0.009024,"marketValue":25196250000.32,"askSize":4000,"bidSize":2000,"askPrice":656.1,"bidPrice":653.7,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.014437,"changeRate20Day":-0.034179,"changeRate60Day":-0.045646,"changeRateWTD":-0.013756,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088566,"amount":326041217.265625,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":21.855883,"pbRate":1.070441,"volumeRatio":0.816378,"committee":-0.333333,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.01037,"floatMarketCap":25196250000.32,"shortable":3,"shares":38367392,"floatShares":38367392,"hourTrading":{"tag":"盘前","latestPrice":656.71,"preClose":656.71,"latestTime":"04:00 EDT","volume":1,"amount":656.71,"timestamp":1790841614448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":656.71,"preClose":656.71,"latestTime":"04:00 EDT","volume":1,"amount":656.71,"timestamp":1790841614448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":658.84,"preClose":656.71,"latestTime":"19:30 EDT","volume":38582,"amount":25337167.33,"timestamp":1790811003757,"change":2.1299999999999955,"changeRate":0.003243440788171332},"overnightTrading":{"tag":"夜盘","latestPrice":656.7100219726562,"preClose":656.7100219726562,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1636,"impliedVolPercentile":0.288},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.005343,"change":-0.43,"latestPrice":80.05,"close":80.05,"volume":17824878,"market":"US","high":80.875,"low":79.815,"preClose":80.48,"open":80.25,"turnoverRate":0.005902,"peRate":11.633477,"amplitude":0.013171,"marketValue":242471450000,"askSize":341,"bidSize":2,"askPrice":80.69,"bidPrice":75.6,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.022589,"changeRate20Day":-0.080308,"changeRate60Day":-0.081785,"changeRateWTD":-0.035193,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.141094,"amount":1429685986.494507,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.78754,"pbRate":1.470932,"volumeRatio":1.430406,"committee":-0.988338,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.004848,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022486,"floatMarketCap":241751000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":80.05,"latestTime":"04:37 EDT","volume":2789,"amount":223259.67312,"timestamp":1790843868488,"change":-0.3499999999999943,"changeRate":-0.004372267332916856},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":80.05,"latestTime":"04:37 EDT","volume":2789,"amount":223259.67312,"timestamp":1790843868488,"change":-0.3499999999999943,"changeRate":-0.004372267332916856},"postHourTrading":{"tag":"盘后","latestPrice":80.33,"preClose":80.05,"latestTime":"19:56 EDT","volume":2230562,"amount":178952687.0962,"timestamp":1790812571031,"change":0.28000000000000114,"changeRate":0.003497813866333556},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":80.05000305175781,"latestTime":"20261001 04:00 EDT","volume":415,"amount":33293,"timestamp":1790841602354,"change":-0.3000030517578125,"changeRate":-0.0037476956942005357},"impliedVol":0.3218,"impliedVolPercentile":0.544},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.005349,"change":-0.42,"latestPrice":78.1,"close":78.1,"volume":3889374,"market":"US","high":78.85,"low":77.955,"preClose":78.52,"open":78.8,"turnoverRate":0.004899,"peRate":7.763419,"amplitude":0.011398,"marketValue":61999685000,"askSize":5400,"bidSize":5400,"askPrice":78.05,"bidPrice":78.02,"week52High":104.4,"week52Low":71.95,"changeRate5Day":-0.030055,"changeRate20Day":-0.039951,"changeRate60Day":0.009435,"changeRateWTD":-0.031738,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037822,"amount":304445918.985672,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.44368,"pbRate":1.031733,"volumeRatio":0.734277,"committee":0,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61999684999.99999,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘前","latestPrice":78.05,"preClose":78.1,"latestTime":"04:56 EDT","volume":7624,"amount":597052.06032,"timestamp":1790845013349,"change":-0.04999999999999716,"changeRate":-0.0006402048655569419},"preHourTrading":{"tag":"盘前","latestPrice":78.05,"preClose":78.1,"latestTime":"04:56 EDT","volume":7624,"amount":597052.06032,"timestamp":1790845013349,"change":-0.04999999999999716,"changeRate":-0.0006402048655569419},"postHourTrading":{"tag":"盘后","latestPrice":78.07,"preClose":78.1,"latestTime":"19:58 EDT","volume":51527,"amount":4024893.2961,"timestamp":1790812716495,"change":-0.030000000000001137,"changeRate":-0.0003841229193342015},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":78.0999984741211,"latestTime":"20261001 04:00 EDT","volume":33423,"amount":2614808,"timestamp":1790841602400,"change":0.15000152587890625,"changeRate":0.0019206341716973294},"impliedVol":0.2272,"impliedVolPercentile":0.256},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.005354,"change":-2.05,"latestPrice":380.84,"close":380.84,"volume":7016183,"market":"US","high":384.59,"low":380.18,"preClose":382.89,"open":384.39,"turnoverRate":0.018932,"peRate":3.426844,"amplitude":0.011518,"marketValue":141139304000,"askSize":105,"bidSize":205,"askPrice":380.65,"bidPrice":380.54,"week52High":509.7,"week52Low":351.4,"changeRate5Day":-0.030645,"changeRate20Day":-0.040101,"changeRate60Day":0.008874,"changeRateWTD":-0.031951,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039035,"amount":2678569177.412476,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.426844,"pbRate":1.085242,"volumeRatio":0.780886,"committee":0,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141139304000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘前","latestPrice":380.6313,"preClose":380.84,"latestTime":"04:58 EDT","volume":34264,"amount":13071427.49712,"timestamp":1790845081779,"change":-0.2086999999999648,"changeRate":-0.0005479991597520345},"preHourTrading":{"tag":"盘前","latestPrice":380.6313,"preClose":380.84,"latestTime":"04:58 EDT","volume":34264,"amount":13071427.49712,"timestamp":1790845081779,"change":-0.2086999999999648,"changeRate":-0.0005479991597520345},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":380.84,"latestTime":"19:59 EDT","volume":312406,"amount":118978057.2996,"timestamp":1790812786456,"change":0.160000000000025,"changeRate":0.00042012393656135126},"overnightTrading":{"tag":"夜盘","latestPrice":381.6000061035156,"preClose":380.8399963378906,"latestTime":"20261001 04:00 EDT","volume":92801,"amount":35478645,"timestamp":1790841602433,"change":0.760009765625,"changeRate":0.0019956143601857945},"impliedVol":0.2381,"impliedVolPercentile":0.232},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.005373,"change":-0.17,"latestPrice":31.47,"close":31.47,"volume":3905179,"market":"US","high":31.7501,"low":31.465,"preClose":31.64,"open":31.71,"turnoverRate":0.004551,"peRate":0,"amplitude":0.009011,"marketValue":27004407000,"askSize":100,"bidSize":100,"askPrice":34.63,"bidPrice":28.19,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.01348,"changeRate20Day":-0.027202,"changeRate60Day":0.004148,"changeRateWTD":-0.016255,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.15656,"amount":123674844.254896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023629,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.014979,"floatMarketCap":27004407000,"shortable":3,"shares":858100000,"floatShares":858100000,"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"19:30 EDT","volume":61,"amount":1921.7848,"timestamp":1790811003708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.469999313354492,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.46},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.005399,"change":-0.19,"latestPrice":35,"close":35,"volume":2781452,"market":"US","high":35.3,"low":35,"preClose":35.19,"open":35.3,"turnoverRate":0.011332,"peRate":0,"amplitude":0.008525,"marketValue":8590750000,"askSize":100,"bidSize":100,"askPrice":39.71,"bidPrice":30.62,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.01464,"changeRate20Day":-0.043716,"changeRate60Day":-0.061033,"changeRateWTD":-0.014917,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.110758,"amount":97769909.474091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.158018,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.441,"divideRate":0.0126,"floatMarketCap":8590750000,"shortable":3,"shares":245450000,"floatShares":245450000,"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35,"latestTime":"19:36 EDT","volume":335,"amount":11729.2707,"timestamp":1790811376031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.54999923706055,"preClose":35,"latestTime":"20261001 04:00 EDT","volume":3,"amount":104,"timestamp":1790841602431,"change":-1.4500007629394531,"changeRate":-0.04142859322684152},"impliedVol":0.1541,"impliedVolPercentile":0.928}]}}}