US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Express US AXP	304.1	-0.43%	-1.3000	4.21M	1.28B	205.36B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	91.12	-0.43%	-0.3900	1.11M	101.54M	5.28B
Ross US ROST	233.4	-0.43%	-1.0000	1.75M	408.38M	74.87B
Schwab US Small-Cap ETF US SCHA	32.63	-0.43%	-0.1400	4.93M	161.43M	21.68B
iShares MSCI ACWI ETF US ACWI	158.765	-0.44%	-0.6950	5.04M	802.12M	32.99B
Schwab Emerging Markets Equity ETF US SCHE	36.45	-0.44%	-0.1600	5.91M	215.62M	12.72B
Bath & Body Works Inc. US BBWI	15.92	-0.44%	-0.0700	5.87M	93.60M	3.20B
Trump Media & Technology US DJT	9.06	-0.44%	-0.0400	3.56M	32.99M	2.51B
Vanguard Russell 1000 Value ETF US VONV	108.7	-0.44%	-0.4800	846.36K	92.52M	21.65B
SPDR Portfolio S&P 500 Value ETF US SPYV	61.13	-0.44%	-0.2700	1.40M	86.11M	35.50B
T. Rowe Price US TROW	104.05	-0.44%	-0.4600	1.89M	197.41M	22.27B
CF Industries Holdings Inc US CF	115.2	-0.44%	-0.5100	2.12M	246.61M	17.51B
iShares MSCI USA Quality Factor ETF US QUAL	222.24	-0.44%	-0.9900	1.55M	345.44M	47.67B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	82.16	-0.45%	-0.3700	740.22K	60.90M	10.91B
Communication Services Select Sector SPDR Fund US XLC	110.97	-0.45%	-0.5000	10.34M	1.16B	22.58B
International Paper US IP	33.17	-0.45%	-0.1500	6.14M	204.64M	17.52B
iShares Core S&P U.S. Value ETF US IUSV	110.28	-0.45%	-0.5000	533.83K	59.20M	26.94B
Vanguard Long-Term Treasury ETF US VGLT	50.14	-0.46%	-0.2300	7.18M	360.31M	10.36B
SPDR Portfolio Long Term Treasury ETF US SPTL	23.85	-0.46%	-0.1100	23.48M	560.17M	10.77B
Vanguard Long-Term Bond ETF US BLV	62.73	-0.46%	-0.2900	777.50K	48.77M	5.31B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AXP","nameCN":"American Express","changeRate":-0.004257,"change":-1.3,"latestPrice":304.1,"close":304.1,"volume":4210243,"market":"US","high":307.1899,"low":303.61,"preClose":305.4,"open":306.185,"turnoverRate":0.008057,"peRate":18.461369,"amplitude":0.011722,"marketValue":205361720215.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.007087,"changeRate20Day":-0.06197,"changeRate60Day":-0.130099,"changeRateWTD":-0.015507,"changeRateMTD":-0.078959,"changeRateQTD":-0.100961,"changeRateYTD":-0.177997,"amount":1282829871.294586,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.750444,"pbRate":5.990715,"volumeRatio":1.211529,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.00092,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011641,"floatMarketCap":158913819813,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":304.4,"preClose":304.1,"latestTime":"19:58 EDT","volume":559134,"amount":170033891.2514,"timestamp":1790812720536,"change":0.2999999999999545,"changeRate":0.0009865175928969237},"preHourTrading":{"tag":"盘前","latestPrice":305.75,"preClose":305.4,"latestTime":"09:24 EDT","volume":41282,"amount":12613218.06472,"timestamp":1790774652456,"change":0.35000000000002274,"changeRate":0.0011460379829732244},"postHourTrading":{"tag":"盘后","latestPrice":304.4,"preClose":304.1,"latestTime":"19:58 EDT","volume":559134,"amount":170033891.2514,"timestamp":1790812720536,"change":0.2999999999999545,"changeRate":0.0009865175928969237},"overnightTrading":{"tag":"夜盘","latestPrice":304,"preClose":304.1000061035156,"latestTime":"20261001 02:42 EDT","volume":748,"amount":227714.88916,"timestamp":1790836936211,"change":-0.100006103515625,"changeRate":-0.00032885926178371377},"impliedVol":0.286,"impliedVolPercentile":0.3944},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.004262,"change":-0.39,"latestPrice":91.12,"close":91.12,"volume":1107297,"market":"US","high":91.85,"low":91.085,"preClose":91.51,"open":91.85,"turnoverRate":0.019091,"peRate":0,"amplitude":0.00836,"marketValue":5284960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.34,"week52Low":83.51,"changeRate5Day":-0.013853,"changeRate20Day":-0.028986,"changeRate60Day":0.015378,"changeRateWTD":-0.018526,"changeRateMTD":-0.031874,"changeRateQTD":0.038878,"changeRateYTD":0.056464,"amount":101538092.4161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.095947,"roa":0,"roe":0,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8551,"divideRate":0.031333,"floatMarketCap":5284960000,"shortable":3,"shares":58000000,"floatShares":58000000,"hourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":91.12,"latestTime":"19:57 EDT","volume":80058,"amount":7304585.3203,"timestamp":1790812675227,"change":0.5799999999999983,"changeRate":0.006365232660228252},"preHourTrading":{"tag":"盘前","latestPrice":91.71,"preClose":91.51,"latestTime":"09:29 EDT","volume":23196,"amount":2131017.91176,"timestamp":1790774999999,"change":0.19999999999998863,"changeRate":0.002185553491421578},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":91.12,"latestTime":"19:57 EDT","volume":80058,"amount":7304585.3203,"timestamp":1790812675227,"change":0.5799999999999983,"changeRate":0.006365232660228252},"overnightTrading":{"tag":"夜盘","latestPrice":91.12000274658203,"preClose":91.12000274658203,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064099,"change":0,"changeRate":0},"impliedVol":0.1841,"impliedVolPercentile":0.9721},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.004266,"change":-1,"latestPrice":233.4,"close":233.4,"volume":1746355,"market":"US","high":235.75,"low":233.305,"preClose":234.4,"open":235.75,"turnoverRate":0.005563,"peRate":28.228974,"amplitude":0.010431,"marketValue":74870303138.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257,"week52Low":147.494,"changeRate5Day":-0.002479,"changeRate20Day":0.018147,"changeRate60Day":0.08725,"changeRateWTD":-0.01152,"changeRateMTD":0.021265,"changeRateQTD":0.096547,"changeRateYTD":0.295659,"amount":408376253.870468,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":35.310136,"pbRate":11.103108,"volumeRatio":1.066296,"roa":0.127849,"roe":0.426276,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007284,"floatMarketCap":73269880972.2,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘后","latestPrice":233.4,"preClose":233.4,"latestTime":"19:45 EDT","volume":165473,"amount":38620565.946,"timestamp":1790811915549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.99,"preClose":234.4,"latestTime":"09:29 EDT","volume":96,"amount":22627.32576,"timestamp":1790774999982,"change":0.5900000000000034,"changeRate":0.002517064846416397},"postHourTrading":{"tag":"盘后","latestPrice":233.4,"preClose":233.4,"latestTime":"19:45 EDT","volume":165473,"amount":38620565.946,"timestamp":1790811915549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.39999389648438,"preClose":233.39999389648438,"latestTime":"20260930 23:30 EDT","volume":150,"amount":35010,"timestamp":1790825408189,"change":0,"changeRate":0},"impliedVol":0.3026,"impliedVolPercentile":0.5219},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.004272,"change":-0.14,"latestPrice":32.63,"close":32.63,"volume":4928952,"market":"US","high":32.95,"low":32.605,"preClose":32.77,"open":32.9,"turnoverRate":0.007418,"peRate":0,"amplitude":0.010528,"marketValue":21682635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.015983,"changeRate20Day":-0.032612,"changeRate60Day":-0.054203,"changeRateWTD":-0.015092,"changeRateMTD":-0.044789,"changeRateQTD":-0.096872,"changeRateYTD":0.145716,"amount":161431545.094574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094646,"roa":0,"roe":0,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3703,"divideRate":0.011348,"floatMarketCap":21682635000,"shortable":3,"shares":664500000,"floatShares":664500000,"hourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.63,"latestTime":"19:48 EDT","volume":420910,"amount":13734397.1509,"timestamp":1790812119004,"change":0.1699999999999946,"changeRate":0.005209929512718191},"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":32.77,"latestTime":"09:29 EDT","volume":3303,"amount":108281.710611,"timestamp":1790774999999,"change":0.1699999999999946,"changeRate":0.005187671650900049},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.63,"latestTime":"19:48 EDT","volume":420910,"amount":13734397.1509,"timestamp":1790812119004,"change":0.1699999999999946,"changeRate":0.005209929512718191},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.630001068115234,"latestTime":"20261001 02:40 EDT","volume":2,"amount":65,"timestamp":1790836826077,"change":0,"changeRate":0},"impliedVol":0.1681,"impliedVolPercentile":0.3944},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.004358,"change":-0.695,"latestPrice":158.765,"close":158.765,"volume":5036110,"market":"US","high":160.12,"low":158.71,"preClose":159.46,"open":159.94,"turnoverRate":0.024235,"peRate":0,"amplitude":0.008842,"marketValue":32991367000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.009081,"changeRate20Day":-0.004109,"changeRate60Day":0.014732,"changeRateWTD":-0.014188,"changeRateMTD":-0.011918,"changeRateQTD":0.011435,"changeRateYTD":0.122093,"amount":802115861.755219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.245129,"roa":0,"roe":0,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2484,"divideRate":0.014162,"floatMarketCap":32991366999.999996,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":159.01,"preClose":158.765,"latestTime":"19:54 EDT","volume":695103,"amount":110358442.5823,"timestamp":1790812459813,"change":0.24500000000000455,"changeRate":0.0015431612760999247},"preHourTrading":{"tag":"盘前","latestPrice":160.07,"preClose":159.46,"latestTime":"09:25 EDT","volume":14,"amount":2238.70542,"timestamp":1790774700045,"change":0.6099999999999852,"changeRate":0.0038254107613193604},"postHourTrading":{"tag":"盘后","latestPrice":159.01,"preClose":158.765,"latestTime":"19:54 EDT","volume":695103,"amount":110358442.5823,"timestamp":1790812459813,"change":0.24500000000000455,"changeRate":0.0015431612760999247},"overnightTrading":{"tag":"夜盘","latestPrice":159.3699951171875,"preClose":158.76499938964844,"latestTime":"20261001 01:55 EDT","volume":5,"amount":797,"timestamp":1790834142610,"change":0.6049957275390625,"changeRate":0.003810636663401194},"impliedVol":0.1344,"impliedVolPercentile":0.3865},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.00437,"change":-0.16,"latestPrice":36.45,"close":36.45,"volume":5914271,"market":"US","high":36.5925,"low":36.395,"preClose":36.61,"open":36.59,"turnoverRate":0.016951,"peRate":0,"amplitude":0.005395,"marketValue":12717405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.013532,"changeRate20Day":-0.017255,"changeRate60Day":0.018441,"changeRateWTD":-0.014599,"changeRateMTD":-0.014865,"changeRateQTD":0.00524,"changeRateYTD":0.112977,"amount":215621568.193645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.830287,"roa":0,"roe":0,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9519,"divideRate":0.026115,"floatMarketCap":12717405000.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"19:30 EDT","volume":2224622,"amount":81087473.579,"timestamp":1790811002268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.61,"preClose":36.61,"latestTime":"07:58 EDT","volume":1105,"amount":40448.29295,"timestamp":1790769512355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"19:30 EDT","volume":2224622,"amount":81087473.579,"timestamp":1790811002268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.45000076293945,"preClose":36.45000076293945,"latestTime":"20260930 21:13 EDT","volume":2,"amount":73,"timestamp":1790817228609,"change":0,"changeRate":0},"impliedVol":0.1498,"impliedVolPercentile":0.502},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.004378,"change":-0.07,"latestPrice":15.92,"close":15.92,"volume":5869613,"market":"US","high":16.185,"low":15.81,"preClose":15.99,"open":16.07,"turnoverRate":0.029352,"peRate":4.13916,"amplitude":0.023452,"marketValue":3202057498.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.06463,"changeRate20Day":-0.144546,"changeRate60Day":-0.227934,"changeRateWTD":-0.032219,"changeRateMTD":-0.172987,"changeRateQTD":-0.311716,"changeRateYTD":-0.207171,"amount":93595175.76811,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.12678,"pbRate":-3.032251,"volumeRatio":0.88123,"roa":0.134152,"roe":0,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.050251,"floatMarketCap":3183555545.44,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":16.0877,"preClose":15.92,"latestTime":"19:46 EDT","volume":320575,"amount":5103632.6378,"timestamp":1790811984375,"change":0.16770000000000174,"changeRate":0.01053391959799006},"preHourTrading":{"tag":"盘前","latestPrice":16.2224,"preClose":15.99,"latestTime":"09:18 EDT","volume":2999,"amount":48484.284183,"timestamp":1790774312473,"change":0.23240000000000016,"changeRate":0.014534083802376495},"postHourTrading":{"tag":"盘后","latestPrice":16.0877,"preClose":15.92,"latestTime":"19:46 EDT","volume":320575,"amount":5103632.6378,"timestamp":1790811984375,"change":0.16770000000000174,"changeRate":0.01053391959799006},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064055,"change":0,"changeRate":0},"impliedVol":0.5904,"impliedVolPercentile":0.4502},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.004396,"change":-0.04,"latestPrice":9.06,"close":9.06,"volume":3562533,"market":"US","high":9.47,"low":9.06,"preClose":9.1,"open":9.29,"turnoverRate":0.023381,"peRate":0,"amplitude":0.045055,"marketValue":2507185578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114391,"changeRateWTD":-0.008753,"changeRateMTD":-0.072671,"changeRateQTD":0.170543,"changeRateYTD":-0.31571,"amount":32993371.215603,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.451129,"volumeRatio":1.43089,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380441577.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.06,"latestTime":"19:59 EDT","volume":101888,"amount":926136.1756,"timestamp":1790812749973,"change":0.03999999999999915,"changeRate":0.004415011037527499},"preHourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.1,"latestTime":"09:29 EDT","volume":181035,"amount":1665138.2058,"timestamp":1790774990913,"change":0.23000000000000043,"changeRate":0.025274725274725324},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.06,"latestTime":"19:59 EDT","volume":101888,"amount":926136.1756,"timestamp":1790812749973,"change":0.03999999999999915,"changeRate":0.004415011037527499},"overnightTrading":{"tag":"夜盘","latestPrice":9.149999618530273,"preClose":9.0600004196167,"latestTime":"20261001 02:40 EDT","volume":4027,"amount":36744,"timestamp":1790836837573,"change":0.08999919891357422,"changeRate":0.009933685954220057},"impliedVol":0.7441,"impliedVolPercentile":0.2789},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.004396,"change":-0.48,"latestPrice":108.7,"close":108.7,"volume":846361,"market":"US","high":109.71,"low":108.7,"preClose":109.18,"open":109.31,"turnoverRate":0.004249,"peRate":0,"amplitude":0.009251,"marketValue":21650681101.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.01397,"changeRate20Day":-0.031194,"changeRate60Day":0.000737,"changeRateWTD":-0.016379,"changeRateMTD":-0.035407,"changeRateQTD":0.022481,"changeRateYTD":0.177681,"amount":92524571.69503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671693,"roa":0,"roe":0,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.736,"divideRate":0.015971,"floatMarketCap":21650681101.3,"shortable":3,"shares":199178299,"floatShares":199178299,"hourTrading":{"tag":"盘后","latestPrice":108.8,"preClose":108.7,"latestTime":"19:33 EDT","volume":6048,"amount":658011.67,"timestamp":1790811216842,"change":0.09999999999999432,"changeRate":0.0009199632014718889},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":109.18,"latestTime":"08:49 EDT","volume":7,"amount":765.57999,"timestamp":1790772551963,"change":1.3199999999999932,"changeRate":0.012090126396775903},"postHourTrading":{"tag":"盘后","latestPrice":108.8,"preClose":108.7,"latestTime":"19:33 EDT","volume":6048,"amount":658011.67,"timestamp":1790811216842,"change":0.09999999999999432,"changeRate":0.0009199632014718889},"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.69999694824219,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064066,"change":0,"changeRate":0},"impliedVol":0.168,"impliedVolPercentile":0.9243},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.004397,"change":-0.27,"latestPrice":61.13,"close":61.13,"volume":1401938,"market":"US","high":61.65,"low":61.11,"preClose":61.4,"open":61.52,"turnoverRate":0.002414,"peRate":9.95387,"amplitude":0.008795,"marketValue":35498366076.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.26,"week52Low":54.245,"changeRate5Day":-0.015937,"changeRate20Day":-0.031681,"changeRate60Day":-0.010841,"changeRateWTD":-0.016254,"changeRateMTD":-0.035043,"changeRateQTD":0.005593,"changeRateYTD":0.076043,"amount":86106901.041718,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.79392,"pbRate":1.005011,"volumeRatio":0.759043,"roa":0.011605,"roe":0.16882,"changeRate5Min":-0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.017177,"floatMarketCap":35498366076.32,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.13,"latestTime":"19:30 EDT","volume":1017,"amount":62151.6282,"timestamp":1790811003674,"change":-0.13000000000000256,"changeRate":-0.002126615409782473},"preHourTrading":{"tag":"盘前","latestPrice":62.25,"preClose":61.4,"latestTime":"09:24 EDT","volume":407,"amount":24974.819958,"timestamp":1790774646743,"change":0.8500000000000014,"changeRate":0.013843648208469079},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.13,"latestTime":"19:30 EDT","volume":1017,"amount":62151.6282,"timestamp":1790811003674,"change":-0.13000000000000256,"changeRate":-0.002126615409782473},"overnightTrading":{"tag":"夜盘","latestPrice":61.130001068115234,"preClose":61.130001068115234,"latestTime":"20261001 02:26 EDT","volume":19,"amount":1161,"timestamp":1790835972022,"change":0,"changeRate":0},"impliedVol":0.101,"impliedVolPercentile":0.3506},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.004401,"change":-0.46,"latestPrice":104.05,"close":104.05,"volume":1894263,"market":"US","high":105.04,"low":103.82,"preClose":104.51,"open":105.04,"turnoverRate":0.009068,"peRate":10.445862,"amplitude":0.011674,"marketValue":22266700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.004973,"changeRate20Day":-0.045194,"changeRate60Day":-0.134071,"changeRateWTD":-0.013838,"changeRateMTD":-0.064971,"changeRateQTD":-0.084792,"changeRateYTD":0.016312,"amount":197409440.98954,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.260823,"pbRate":2.023786,"volumeRatio":1.474033,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049399,"floatMarketCap":21735295215.7,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":104.05,"latestTime":"19:30 EDT","volume":43041,"amount":4478423.45,"timestamp":1790811003771,"change":-0.09999999999999432,"changeRate":-0.0009610764055741885},"preHourTrading":{"tag":"盘前","latestPrice":105.27,"preClose":104.51,"latestTime":"09:29 EDT","volume":47,"amount":4935.49021,"timestamp":1790774942072,"change":0.7599999999999909,"changeRate":0.0072720313845564145},"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":104.05,"latestTime":"19:30 EDT","volume":43041,"amount":4478423.45,"timestamp":1790811003771,"change":-0.09999999999999432,"changeRate":-0.0009610764055741885},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.05000305175781,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064099,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.5538},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.004408,"change":-0.51,"latestPrice":115.2,"close":115.2,"volume":2121934,"market":"US","high":117.73,"low":115.09,"preClose":115.71,"open":115.66,"turnoverRate":0.014146,"peRate":8.571869,"amplitude":0.022816,"marketValue":17510400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.045093,"changeRate20Day":-0.150442,"changeRate60Day":0.002262,"changeRateWTD":0.004622,"changeRateMTD":-0.114051,"changeRateQTD":0.064105,"changeRateYTD":0.489527,"amount":246610087.402451,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.842809,"pbRate":3.046347,"volumeRatio":0.909319,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.003848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0018,"divideRate":0.017377,"floatMarketCap":17280000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.2,"latestTime":"19:35 EDT","volume":115422,"amount":13296631.5196,"timestamp":1790811306808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.99,"preClose":115.71,"latestTime":"09:13 EDT","volume":52854,"amount":6115955.6841,"timestamp":1790774022776,"change":-0.7199999999999989,"changeRate":-0.0062224526834327104},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":115.2,"latestTime":"19:35 EDT","volume":115422,"amount":13296631.5196,"timestamp":1790811306808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.9800033569336,"preClose":115.19999694824219,"latestTime":"20261001 02:38 EDT","volume":1633,"amount":187876,"timestamp":1790836715082,"change":-0.21999359130859375,"changeRate":-0.0019096666418093216},"impliedVol":0.4473,"impliedVolPercentile":0.5538},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.004435,"change":-0.99,"latestPrice":222.24,"close":222.24,"volume":1545084,"market":"US","high":224.361,"low":222.24,"preClose":223.23,"open":223.55,"turnoverRate":0.007203,"peRate":0,"amplitude":0.009501,"marketValue":47670480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.32,"week52Low":185.885,"changeRate5Day":0.00045,"changeRate20Day":0.005656,"changeRate60Day":0.020667,"changeRateWTD":-0.006038,"changeRateMTD":-0.001707,"changeRateQTD":0.012806,"changeRateYTD":0.118921,"amount":345439533.636475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.517182,"roa":0,"roe":0,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8975,"divideRate":0.008538,"floatMarketCap":47670480000,"shortable":3,"shares":214500000,"floatShares":214500000,"hourTrading":{"tag":"盘后","latestPrice":222.24,"preClose":222.24,"latestTime":"19:30 EDT","volume":12345,"amount":2743551.39,"timestamp":1790811002434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.143,"preClose":223.23,"latestTime":"09:22 EDT","volume":194,"amount":43288.869,"timestamp":1790774544582,"change":-0.08699999999998909,"changeRate":-0.0003897325628275281},"postHourTrading":{"tag":"盘后","latestPrice":222.24,"preClose":222.24,"latestTime":"19:30 EDT","volume":12345,"amount":2743551.39,"timestamp":1790811002434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.24000549316406,"preClose":222.24000549316406,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064083,"change":0,"changeRate":0},"impliedVol":0.1542,"impliedVolPercentile":0.7331},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.004483,"change":-0.37,"latestPrice":82.16,"close":82.16,"volume":740221,"market":"US","high":82.915,"low":82.05,"preClose":82.53,"open":82.89,"turnoverRate":0.005575,"peRate":0,"amplitude":0.010481,"marketValue":10909033660.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.003638,"changeRate20Day":-0.020856,"changeRate60Day":-0.004724,"changeRateWTD":-0.012381,"changeRateMTD":-0.030103,"changeRateQTD":-0.004,"changeRateYTD":0.097222,"amount":60900554.416878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.689265,"roa":0,"roe":0,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2367,"divideRate":0.027224,"floatMarketCap":10909033660.72,"shortable":3,"shares":132777917,"floatShares":132777917,"hourTrading":{"tag":"盘后","latestPrice":82.6,"preClose":82.16,"latestTime":"19:35 EDT","volume":4292,"amount":354600.06,"timestamp":1790811314342,"change":0.4399999999999977,"changeRate":0.0053554040895812775},"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":82.53,"latestTime":"09:17 EDT","volume":3,"amount":246.3,"timestamp":1790774246856,"change":-1.2000000000000028,"changeRate":-0.014540167211922972},"postHourTrading":{"tag":"盘后","latestPrice":82.6,"preClose":82.16,"latestTime":"19:35 EDT","volume":4292,"amount":354600.06,"timestamp":1790811314342,"change":0.4399999999999977,"changeRate":0.0053554040895812775},"overnightTrading":{"tag":"夜盘","latestPrice":82.16000366210938,"preClose":82.16000366210938,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064121,"change":0,"changeRate":0},"impliedVol":0.07,"impliedVolPercentile":0.2231},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.004486,"change":-0.5,"latestPrice":110.97,"close":110.97,"volume":10343754,"market":"US","high":112.53,"low":110.96,"preClose":111.47,"open":111.47,"turnoverRate":0.050829,"peRate":0,"amplitude":0.014085,"marketValue":22582395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.405,"week52Low":105.03,"changeRate5Day":-0.014126,"changeRate20Day":0.000812,"changeRate60Day":-0.00045,"changeRateWTD":-0.017617,"changeRateMTD":-0.004396,"changeRateQTD":0.035844,"changeRateYTD":-0.057339,"amount":1158523254.891678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.591621,"roa":0,"roe":0,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3822,"divideRate":0.012456,"floatMarketCap":22582395000,"shortable":3,"shares":203500000,"floatShares":203500000,"hourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":110.97,"latestTime":"19:30 EDT","volume":63017,"amount":6998664.7339,"timestamp":1790811003710,"change":0.5799999999999983,"changeRate":0.005226637830044141},"preHourTrading":{"tag":"盘前","latestPrice":111.6539,"preClose":111.47,"latestTime":"09:13 EDT","volume":1794,"amount":200231.98182,"timestamp":1790773989317,"change":0.18389999999999418,"changeRate":0.001649771238898306},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":110.97,"latestTime":"19:30 EDT","volume":63017,"amount":6998664.7339,"timestamp":1790811003710,"change":0.5799999999999983,"changeRate":0.005226637830044141},"overnightTrading":{"tag":"夜盘","latestPrice":111.52999877929688,"preClose":110.97000122070312,"latestTime":"20261001 00:44 EDT","volume":258,"amount":28775,"timestamp":1790829876270,"change":0.55999755859375,"changeRate":0.005046386883244208},"impliedVol":0.2846,"impliedVolPercentile":0.9761},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.004502,"change":-0.15,"latestPrice":33.17,"close":33.17,"volume":6137663,"market":"US","high":33.78,"low":33.07,"preClose":33.32,"open":33.52,"turnoverRate":0.011624,"peRate":0,"amplitude":0.021309,"marketValue":17515030974.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.070868,"changeRate20Day":-0.090236,"changeRate60Day":-0.125264,"changeRateWTD":-0.052827,"changeRateMTD":-0.125494,"changeRateQTD":-0.129396,"changeRateYTD":-0.157908,"amount":204643030.952503,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.211694,"volumeRatio":1.279892,"roa":0.015906,"roe":-0.164791,"changeRate5Min":-0.002706,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8493,"divideRate":0.055752,"floatMarketCap":17515030974.89,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"19:33 EDT","volume":494335,"amount":16397093.4268,"timestamp":1790811216808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.65,"preClose":33.32,"latestTime":"08:53 EDT","volume":1485,"amount":49673.41335,"timestamp":1790772792408,"change":0.3299999999999983,"changeRate":0.009903961584633802},"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"19:33 EDT","volume":494335,"amount":16397093.4268,"timestamp":1790811216808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.16999816894531,"preClose":33.16999816894531,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064062,"change":0,"changeRate":0},"impliedVol":0.4323,"impliedVolPercentile":0.49},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.004513,"change":-0.5,"latestPrice":110.28,"close":110.28,"volume":533830,"market":"US","high":111.245,"low":110.28,"preClose":110.78,"open":111.09,"turnoverRate":0.002185,"peRate":5.166111,"amplitude":0.008711,"marketValue":26941404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.015972,"changeRate20Day":-0.032971,"changeRate60Day":-0.013772,"changeRateWTD":-0.016674,"changeRateMTD":-0.036267,"changeRateQTD":0.00118,"changeRateYTD":0.075483,"amount":59201731.523361,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.680349,"pbRate":1.119329,"volumeRatio":0.855643,"roa":0.012048,"roe":0.121117,"changeRate5Min":-0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.016775,"floatMarketCap":26941404000,"shortable":3,"shares":244300000,"floatShares":244300000,"hourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.28,"latestTime":"19:30 EDT","volume":31,"amount":3416.8761,"timestamp":1790811003566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.2021,"preClose":110.78,"latestTime":"09:00 EDT","volume":362,"amount":40111.10592,"timestamp":1790773235294,"change":-0.5778999999999996,"changeRate":-0.005216645603899618},"postHourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.28,"latestTime":"19:30 EDT","volume":31,"amount":3416.8761,"timestamp":1790811003566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.27999877929688,"preClose":110.27999877929688,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064114,"change":0,"changeRate":0},"impliedVol":0.0272,"impliedVolPercentile":0.1833},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.004566,"change":-0.23,"latestPrice":50.14,"close":50.14,"volume":7179403,"market":"US","high":50.36,"low":49.9824,"preClose":50.37,"open":50.35,"turnoverRate":0.034759,"peRate":0,"amplitude":0.007497,"marketValue":10356213481.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.44,"week52Low":49.9824,"changeRate5Day":-0.028106,"changeRate20Day":-0.046043,"changeRate60Day":-0.073198,"changeRateWTD":-0.016477,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101434,"amount":360307387.206577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.558435,"roa":0,"roe":0,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5285,"divideRate":0.050429,"floatMarketCap":10356213481.74,"shortable":3,"shares":206545941,"floatShares":206545941,"hourTrading":{"tag":"盘后","latestPrice":50.17,"preClose":50.14,"latestTime":"19:51 EDT","volume":93753,"amount":4697979.2053,"timestamp":1790812272919,"change":0.030000000000001137,"changeRate":0.000598324690865599},"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.37,"latestTime":"09:29 EDT","volume":27759,"amount":1398345.023766,"timestamp":1790774999999,"change":-0.01999999999999602,"changeRate":-0.00039706174310097326},"postHourTrading":{"tag":"盘后","latestPrice":50.17,"preClose":50.14,"latestTime":"19:51 EDT","volume":93753,"amount":4697979.2053,"timestamp":1790812272919,"change":0.030000000000001137,"changeRate":0.000598324690865599},"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":50.13999938964844,"latestTime":"20261001 02:37 EDT","volume":164,"amount":8177,"timestamp":1790836663546,"change":-0.23999786376953125,"changeRate":-0.004786554979876597},"impliedVol":0.1177,"impliedVolPercentile":0.9203},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.004591,"change":-0.11,"latestPrice":23.85,"close":23.85,"volume":23475276,"market":"US","high":23.96,"low":23.78,"preClose":23.96,"open":23.96,"turnoverRate":0.051994,"peRate":0,"amplitude":0.007513,"marketValue":10768275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":23.78,"changeRate5Day":-0.028513,"changeRate20Day":-0.046381,"changeRate60Day":-0.072706,"changeRateWTD":-0.0169,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09898,"amount":560167337.878212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341044,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.045874,"floatMarketCap":10768275000,"shortable":3,"shares":451500000,"floatShares":451500000,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.85,"latestTime":"19:39 EDT","volume":51775,"amount":1233808.415,"timestamp":1790811559944,"change":0.14999999999999858,"changeRate":0.0062893081761005686},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.96,"latestTime":"09:21 EDT","volume":12908,"amount":309508.92756,"timestamp":1790774486128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.85,"latestTime":"19:39 EDT","volume":51775,"amount":1233808.415,"timestamp":1790811559944,"change":0.14999999999999858,"changeRate":0.0062893081761005686},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.850000381469727,"latestTime":"20261001 01:47 EDT","volume":2,"amount":48,"timestamp":1790833655232,"change":-0.05000114440917969,"changeRate":-0.002096484008781321},"impliedVol":0.17,"impliedVolPercentile":0.9402},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.004602,"change":-0.29,"latestPrice":62.73,"close":62.73,"volume":777502,"market":"US","high":63.03,"low":62.575,"preClose":63.02,"open":63.01,"turnoverRate":0.00919,"peRate":0,"amplitude":0.00722,"marketValue":5306958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.625,"week52Low":62.575,"changeRate5Day":-0.028797,"changeRate20Day":-0.043458,"changeRate60Day":-0.07259,"changeRateWTD":-0.016463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09767,"amount":48773260.665756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912097,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2833,"divideRate":0.05234,"floatMarketCap":5306958000,"shortable":3,"shares":84600000,"floatShares":84600000,"hourTrading":{"tag":"盘后","latestPrice":62.73,"preClose":62.73,"latestTime":"19:30 EDT","volume":56,"amount":3514.61,"timestamp":1790811003716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.02,"preClose":63.02,"latestTime":"07:39 EDT","volume":21,"amount":1324.540014,"timestamp":1790768350012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.73,"preClose":62.73,"latestTime":"19:30 EDT","volume":56,"amount":3514.61,"timestamp":1790811003716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.72999954223633,"preClose":62.72999954223633,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064051,"change":0,"changeRate":0},"impliedVol":0.1413,"impliedVolPercentile":0.9761}]}}}