US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Defense Industrials Active ETF US IDEF	31.2272	-0.36%	-0.1128	633.29K	19.85M	3.74B
Equinix US EQIX	1011.58	-0.36%	-3.6900	629.66K	637.00M	99.32B
WisdomTree India Earnings Fund US EPI	40.73	-0.37%	-0.1500	491.39K	20.02M	1.84B
Evergy, Inc. US EVRG	78.44	-0.37%	-0.2900	3.91M	308.46M	18.00B
Vanguard Total World Stock ETF US VT	157.85	-0.38%	-0.6000	5.85M	926.61M	81.82B
CenterPoint US CNP	36.8	-0.38%	-0.1400	5.83M	215.33M	24.24B
Analog Devices US ADI	396.71	-0.38%	-1.5100	2.36M	938.25M	192.23B
Pinnacle West Capital US PNW	93.04	-0.39%	-0.3600	2.16M	201.36M	11.26B
ARK Innovation ETF US ARKK	89.1	-0.39%	-0.3500	3.88M	347.68M	8.66B
FISERV INC US FISV	45.18	-0.40%	-0.1800	6.58M	298.19M	24.03B
Lyft, Inc. US LYFT	15.01	-0.40%	-0.0600	7.97M	120.09M	5.70B
Pool US POOL	161.87	-0.40%	-0.6500	690.08K	112.04M	5.90B
Vanguard International Dividend Appreciation ETF US VIGI	94.42	-0.40%	-0.3800	172.85K	16.37M	8.86B
Trimble Navigation US TRMB	57.11	-0.40%	-0.2300	2.25M	129.14M	13.25B
iShares Russell 2000 ETF US IWM	277.89	-0.40%	-1.1200	21.12M	5.90B	77.00B
DexCom US DXCM	86.29	-0.40%	-0.3500	3.47M	299.47M	32.56B
ALPS REIT Dividend Dogs ETF US RDOG	37.7993	-0.41%	-0.1546	860	32.59K	10.39M
Vanguard Russell 2000 ETF US VTWO	112.24	-0.42%	-0.4700	1.29M	145.81M	16.50B
iShares Russell 1000 Value ETF US IWD	247.93	-0.42%	-1.0500	3.27M	814.03M	81.12B
Paycom US PAYC	217.65	-0.43%	-0.9300	545.03K	118.91M	9.64B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.003599,"change":-0.1128,"latestPrice":31.2272,"close":31.2272,"volume":633290,"market":"US","high":31.51,"low":31.19,"preClose":31.34,"open":31.39,"turnoverRate":0.005282,"peRate":0,"amplitude":0.010211,"marketValue":3744141280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.020784,"changeRate20Day":-0.02991,"changeRate60Day":-0.048531,"changeRateWTD":-0.016466,"changeRateMTD":-0.051422,"changeRateQTD":-0.017395,"changeRateYTD":0.013574,"amount":19849325.897675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551743,"roa":0,"roe":0,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1069,"divideRate":0.003423,"floatMarketCap":3744141280,"shortable":3,"shares":119900000,"floatShares":119900000,"hourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.2272,"latestTime":"19:30 EDT","volume":182,"amount":5748.4148,"timestamp":1790811003696,"change":-0.017199999999998994,"changeRate":-0.0005508018650407015},"preHourTrading":{"tag":"盘前","latestPrice":31.34,"preClose":31.34,"latestTime":"07:36 EDT","volume":10,"amount":313.4,"timestamp":1790768211406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.2272,"latestTime":"19:30 EDT","volume":182,"amount":5748.4148,"timestamp":1790811003696,"change":-0.017199999999998994,"changeRate":-0.0005508018650407015},"overnightTrading":{"tag":"夜盘","latestPrice":31.22719955444336,"preClose":31.22719955444336,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064111,"change":0,"changeRate":0},"impliedVol":0.2518,"impliedVolPercentile":0.6438},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.003635,"change":-3.69,"latestPrice":1011.58,"close":1011.58,"volume":629660,"market":"US","high":1023.28,"low":1000.04,"preClose":1015.27,"open":1023.28,"turnoverRate":0.006413,"peRate":65.095238,"amplitude":0.02289,"marketValue":99323072783.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.025133,"changeRate20Day":-0.01558,"changeRate60Day":-0.011096,"changeRateWTD":0.003472,"changeRateMTD":-0.033572,"changeRateQTD":-0.029557,"changeRateYTD":0.320325,"amount":637003048.494873,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.515988,"pbRate":6.906068,"volumeRatio":1.244675,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019474,"floatMarketCap":99323072783.24,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1011.58,"preClose":1011.58,"latestTime":"19:30 EDT","volume":102500,"amount":103686938.1602,"timestamp":1790811010186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1023.99,"preClose":1015.27,"latestTime":"09:29 EDT","volume":35,"amount":35689.9445,"timestamp":1790774999982,"change":8.720000000000027,"changeRate":0.008588848286662688},"postHourTrading":{"tag":"盘后","latestPrice":1011.58,"preClose":1011.58,"latestTime":"19:30 EDT","volume":102500,"amount":103686938.1602,"timestamp":1790811010186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1015.1400146484375,"preClose":1011.5800170898438,"latestTime":"20261001 02:43 EDT","volume":21,"amount":21269,"timestamp":1790836996748,"change":3.55999755859375,"changeRate":0.003519244645456028},"impliedVol":0.3346,"impliedVolPercentile":0.7689},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.003669,"change":-0.15,"latestPrice":40.73,"close":40.73,"volume":491388,"market":"US","high":40.79,"low":40.68,"preClose":40.88,"open":40.76,"turnoverRate":0.010871,"peRate":0,"amplitude":0.002691,"marketValue":1840996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.024898,"changeRate20Day":-0.054111,"changeRate60Day":-0.043897,"changeRateWTD":-0.025598,"changeRateMTD":-0.05433,"changeRateQTD":-0.04792,"changeRateYTD":-0.120112,"amount":20015455.186752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.069458,"roa":0,"roe":0,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1840996000,"shortable":3,"shares":45200000,"floatShares":45200000,"hourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"19:30 EDT","volume":57,"amount":2320.5075,"timestamp":1790811003813,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.138,"preClose":40.88,"latestTime":"08:28 EDT","volume":240,"amount":10106.83056,"timestamp":1790771330685,"change":1.2579999999999956,"changeRate":0.0307729941291584},"postHourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"19:30 EDT","volume":57,"amount":2320.5075,"timestamp":1790811003813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.72999954223633,"preClose":40.72999954223633,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064069,"change":0,"changeRate":0},"impliedVol":0.1686,"impliedVolPercentile":0.5737},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.003683,"change":-0.29,"latestPrice":78.44,"close":78.44,"volume":3914293,"market":"US","high":79.6,"low":78.415,"preClose":78.73,"open":78.65,"turnoverRate":0.017118,"peRate":22.645734,"amplitude":0.015051,"marketValue":18004834039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.000255,"changeRate20Day":-0.037782,"changeRate60Day":-0.099633,"changeRateWTD":0.005126,"changeRateMTD":-0.031844,"changeRateQTD":-0.092445,"changeRateYTD":0.08208,"amount":308455229.587471,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.419192,"pbRate":1.761208,"volumeRatio":1.595145,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.003645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033083,"floatMarketCap":17936701918.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":78.46,"preClose":78.44,"latestTime":"19:30 EDT","volume":717334,"amount":56270734.5896,"timestamp":1790811003673,"change":0.01999999999999602,"changeRate":0.0002549719530851099},"preHourTrading":{"tag":"盘前","latestPrice":79.07,"preClose":78.73,"latestTime":"09:29 EDT","volume":1181,"amount":93516.58744,"timestamp":1790774999999,"change":0.3399999999999892,"changeRate":0.004318557093864971},"postHourTrading":{"tag":"盘后","latestPrice":78.46,"preClose":78.44,"latestTime":"19:30 EDT","volume":717334,"amount":56270734.5896,"timestamp":1790811003673,"change":0.01999999999999602,"changeRate":0.0002549719530851099},"overnightTrading":{"tag":"夜盘","latestPrice":78.44000244140625,"preClose":78.44000244140625,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064097,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.9323},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.003787,"change":-0.6,"latestPrice":157.85,"close":157.85,"volume":5849308,"market":"US","high":159.16,"low":157.83,"preClose":158.45,"open":158.825,"turnoverRate":0.011284,"peRate":0,"amplitude":0.008394,"marketValue":81822330436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.009289,"changeRate20Day":-0.009165,"changeRate60Day":0.009658,"changeRateWTD":-0.013622,"changeRateMTD":-0.016817,"changeRateQTD":0.005734,"changeRateYTD":0.119027,"amount":926613089.360535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.821348,"roa":0,"roe":0,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4084,"divideRate":0.015258,"floatMarketCap":81822330436,"shortable":3,"shares":518354960,"floatShares":518354960,"hourTrading":{"tag":"盘后","latestPrice":158.42,"preClose":157.85,"latestTime":"19:59 EDT","volume":210462,"amount":33270922.6205,"timestamp":1790812790447,"change":0.5699999999999932,"changeRate":0.0036110231232182022},"preHourTrading":{"tag":"盘前","latestPrice":158.76,"preClose":158.45,"latestTime":"09:29 EDT","volume":13759,"amount":2187914.62782,"timestamp":1790774998883,"change":0.3100000000000023,"changeRate":0.001956453139791747},"postHourTrading":{"tag":"盘后","latestPrice":158.42,"preClose":157.85,"latestTime":"19:59 EDT","volume":210462,"amount":33270922.6205,"timestamp":1790812790447,"change":0.5699999999999932,"changeRate":0.0036110231232182022},"overnightTrading":{"tag":"夜盘","latestPrice":158.8000030517578,"preClose":157.85000610351562,"latestTime":"20261001 02:36 EDT","volume":1824,"amount":288929,"timestamp":1790836587625,"change":0.9499969482421875,"changeRate":0.006018352306044221},"impliedVol":0.1466,"impliedVolPercentile":0.502},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.00379,"change":-0.14,"latestPrice":36.8,"close":36.8,"volume":5829739,"market":"US","high":37.195,"low":36.79,"preClose":36.94,"open":37.15,"turnoverRate":0.008977,"peRate":21.907878,"amplitude":0.010964,"marketValue":24240906598.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.26,"week52Low":36.37,"changeRate5Day":-0.009688,"changeRate20Day":-0.067646,"changeRate60Day":-0.172662,"changeRateWTD":-0.001086,"changeRateMTD":-0.070707,"changeRateQTD":-0.164396,"changeRateYTD":-0.040167,"amount":215334627.752445,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":23,"pbRate":2.068337,"volumeRatio":0.8972,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.003925,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.025,"floatMarketCap":23897982192,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"19:30 EDT","volume":267970,"amount":9861345.5841,"timestamp":1790811007459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":36.94,"latestTime":"08:58 EDT","volume":67,"amount":2487.630069,"timestamp":1790773095883,"change":0.21000000000000085,"changeRate":0.005684894423389303},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"19:30 EDT","volume":267970,"amount":9861345.5841,"timestamp":1790811007459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.810001373291016,"preClose":36.79999923706055,"latestTime":"20260930 23:18 EDT","volume":4,"amount":147,"timestamp":1790824693833,"change":0.01000213623046875,"changeRate":0.0002717971858106942},"impliedVol":0.1652,"impliedVolPercentile":0.0398},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003792,"change":-1.51,"latestPrice":396.71,"close":396.71,"volume":2363558,"market":"US","high":399.475,"low":393.06,"preClose":398.22,"open":397.495,"turnoverRate":0.004878,"peRate":47.115201,"amplitude":0.016109,"marketValue":192231965620.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.0298,"changeRate20Day":0.119006,"changeRate60Day":0.046645,"changeRateWTD":0.007901,"changeRateMTD":0.09546,"changeRateQTD":-0.001158,"changeRateYTD":0.462795,"amount":938245897.790833,"eps":8.42,"lyrEps":4.56,"lyrPeRate":86.997807,"pbRate":5.729563,"volumeRatio":0.860524,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010814,"floatMarketCap":192231965620.15,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":398.36,"preClose":396.71,"latestTime":"19:47 EDT","volume":162916,"amount":64632505.8964,"timestamp":1790812064004,"change":1.650000000000034,"changeRate":0.00415920949812214},"preHourTrading":{"tag":"盘前","latestPrice":397.22,"preClose":398.22,"latestTime":"09:29 EDT","volume":4508,"amount":1785512.05056,"timestamp":1790774999999,"change":-1,"changeRate":-0.002511174727537542},"postHourTrading":{"tag":"盘后","latestPrice":398.36,"preClose":396.71,"latestTime":"19:47 EDT","volume":162916,"amount":64632505.8964,"timestamp":1790812064004,"change":1.650000000000034,"changeRate":0.00415920949812214},"overnightTrading":{"tag":"夜盘","latestPrice":406.1700134277344,"preClose":396.7099914550781,"latestTime":"20261001 02:39 EDT","volume":3558,"amount":1439528,"timestamp":1790836793971,"change":9.46002197265625,"changeRate":0.02384619035673435},"impliedVol":0.3911,"impliedVolPercentile":0.4343},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.003854,"change":-0.36,"latestPrice":93.04,"close":93.04,"volume":2157338,"market":"US","high":94.4099,"low":92.805,"preClose":93.4,"open":93.89,"turnoverRate":0.017859,"peRate":18.001034,"amplitude":0.017183,"marketValue":11257840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.010755,"changeRate20Day":-0.047307,"changeRate60Day":-0.143357,"changeRateWTD":0.01417,"changeRateMTD":-0.047112,"changeRateQTD":-0.130467,"changeRateYTD":0.048929,"amount":201355090.87735,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.423762,"pbRate":1.600318,"volumeRatio":1.598577,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.038962,"floatMarketCap":11239122584.960001,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":93.04,"preClose":93.04,"latestTime":"19:43 EDT","volume":103567,"amount":9635953.03,"timestamp":1790811828031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.53,"preClose":93.4,"latestTime":"09:00 EDT","volume":8,"amount":739.34496,"timestamp":1790773227399,"change":-1.8700000000000045,"changeRate":-0.02002141327623131},"postHourTrading":{"tag":"盘后","latestPrice":93.04,"preClose":93.04,"latestTime":"19:43 EDT","volume":103567,"amount":9635953.03,"timestamp":1790811828031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.04000091552734,"preClose":93.04000091552734,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064110,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.7769},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.003913,"change":-0.35,"latestPrice":89.1,"close":89.1,"volume":3882466,"market":"US","high":90.33,"low":88.97,"preClose":89.45,"open":90.08,"turnoverRate":0.039943,"peRate":0,"amplitude":0.015204,"marketValue":8660520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.007464,"changeRate20Day":0.07246,"changeRate60Day":0.097426,"changeRateWTD":-0.018398,"changeRateMTD":0.041253,"changeRateQTD":0.10245,"changeRateYTD":0.158346,"amount":347675938.120346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931277,"roa":0,"roe":0,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8660520000,"shortable":3,"shares":97200000,"floatShares":97200000,"hourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.1,"latestTime":"19:57 EDT","volume":403588,"amount":35956957.009,"timestamp":1790812678716,"change":0.30000000000001137,"changeRate":0.003367003367003495},"preHourTrading":{"tag":"盘前","latestPrice":90.56,"preClose":89.45,"latestTime":"09:16 EDT","volume":18691,"amount":1688015.61088,"timestamp":1790774172275,"change":1.1099999999999994,"changeRate":0.012409167132476237},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.1,"latestTime":"19:57 EDT","volume":403588,"amount":35956957.009,"timestamp":1790812678716,"change":0.30000000000001137,"changeRate":0.003367003367003495},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":89.0999984741211,"latestTime":"20261001 02:41 EDT","volume":511,"amount":45914,"timestamp":1790836904605,"change":0.8199996948242188,"changeRate":0.009203139268990964},"impliedVol":0.3722,"impliedVolPercentile":0.2191},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.003968,"change":-0.18,"latestPrice":45.18,"close":45.18,"volume":6582943,"market":"US","high":45.85,"low":44.92,"preClose":45.36,"open":45.25,"turnoverRate":0.012397,"peRate":8.661076,"amplitude":0.020503,"marketValue":24025220454.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":44.82,"changeRate5Day":-0.016757,"changeRate20Day":-0.125605,"changeRate60Day":-0.142857,"changeRateWTD":-0.027969,"changeRateMTD":-0.152504,"changeRateQTD":-0.078899,"changeRateYTD":-0.327378,"amount":298191015.232018,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.127535,"pbRate":0.892998,"volumeRatio":0.855465,"roa":0.034386,"roe":0.106853,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23990579954.82,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.18,"latestTime":"19:45 EDT","volume":534710,"amount":24159799.8178,"timestamp":1790811915603,"change":0.0799999999999983,"changeRate":0.0017706949977865935},"preHourTrading":{"tag":"盘前","latestPrice":45.29,"preClose":45.36,"latestTime":"09:28 EDT","volume":1990,"amount":90301.23694,"timestamp":1790774893030,"change":-0.07000000000000028,"changeRate":-0.001543209876543216},"postHourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.18,"latestTime":"19:45 EDT","volume":534710,"amount":24159799.8178,"timestamp":1790811915603,"change":0.0799999999999983,"changeRate":0.0017706949977865935},"overnightTrading":{"tag":"夜盘","latestPrice":45.59000015258789,"preClose":45.18000030517578,"latestTime":"20261001 02:35 EDT","volume":246,"amount":11155,"timestamp":1790836539912,"change":0.4099998474121094,"changeRate":0.009074808425026507},"impliedVol":0.4721,"impliedVolPercentile":0.4595},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.003981,"change":-0.06,"latestPrice":15.01,"close":15.01,"volume":7965841,"market":"US","high":15.325,"low":14.92,"preClose":15.07,"open":15.21,"turnoverRate":0.023429,"peRate":2.076912,"amplitude":0.026875,"marketValue":5703800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.016249,"changeRate20Day":-0.104949,"changeRate60Day":-0.02785,"changeRateWTD":0.009754,"changeRateMTD":-0.111834,"changeRateQTD":0.027379,"changeRateYTD":-0.22509,"amount":120092580.002245,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.169075,"pbRate":1.886398,"volumeRatio":1.069419,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.005264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5103400000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.01,"latestTime":"19:59 EDT","volume":202846,"amount":3044833.0115,"timestamp":1790812778625,"change":0.02999999999999936,"changeRate":0.0019986675549633153},"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.07,"latestTime":"09:29 EDT","volume":13635,"amount":206332.060185,"timestamp":1790774967011,"change":0.11999999999999922,"changeRate":0.00796284007962835},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.01,"latestTime":"19:59 EDT","volume":202846,"amount":3044833.0115,"timestamp":1790812778625,"change":0.02999999999999936,"changeRate":0.0019986675549633153},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.010000228881836,"latestTime":"20261001 02:28 EDT","volume":3712,"amount":56086,"timestamp":1790836121530,"change":0.1099996566772461,"changeRate":0.0073284247168489535},"impliedVol":0.5286,"impliedVolPercentile":0.251},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.004,"change":-0.65,"latestPrice":161.87,"close":161.87,"volume":690076,"market":"US","high":164.62,"low":161.34,"preClose":162.52,"open":164.06,"turnoverRate":0.019616,"peRate":14.917717,"amplitude":0.020182,"marketValue":5899028895.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.75,"week52Low":160.38,"changeRate5Day":-0.02845,"changeRate20Day":-0.114303,"changeRate60Day":-0.227793,"changeRateWTD":-0.018434,"changeRateMTD":-0.132157,"changeRateQTD":-0.246766,"changeRateYTD":-0.292372,"amount":112040150.116638,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.918894,"pbRate":4.681776,"volumeRatio":0.814961,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031198,"floatMarketCap":5694355611.51,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":161.87,"preClose":161.87,"latestTime":"19:30 EDT","volume":11407,"amount":1846467.7611,"timestamp":1790811003705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.05,"preClose":162.52,"latestTime":"09:29 EDT","volume":86,"amount":14103.22858,"timestamp":1790774999982,"change":1.5300000000000011,"changeRate":0.009414225941422601},"postHourTrading":{"tag":"盘后","latestPrice":161.87,"preClose":161.87,"latestTime":"19:30 EDT","volume":11407,"amount":1846467.7611,"timestamp":1790811003705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.8699951171875,"preClose":161.8699951171875,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064073,"change":0,"changeRate":0},"impliedVol":0.4441,"impliedVolPercentile":0.8566},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.004008,"change":-0.38,"latestPrice":94.42,"close":94.42,"volume":172846,"market":"US","high":95.29,"low":94.265,"preClose":94.8,"open":95.25,"turnoverRate":0.001843,"peRate":0,"amplitude":0.010812,"marketValue":8855139760.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.009754,"changeRate20Day":-0.032285,"changeRate60Day":-0.008922,"changeRateWTD":-0.015946,"changeRateMTD":-0.037611,"changeRateQTD":0.011137,"changeRateYTD":0.032477,"amount":16374043.706207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43281,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0856,"divideRate":0.022089,"floatMarketCap":8855139760.34,"shortable":3,"shares":93784577,"floatShares":93784577,"hourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":94.42,"latestTime":"19:30 EDT","volume":39,"amount":3686.06,"timestamp":1790811003520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.8,"preClose":94.8,"latestTime":"08:05 EDT","volume":22,"amount":2085.6,"timestamp":1790769918507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":94.42,"latestTime":"19:30 EDT","volume":39,"amount":3686.06,"timestamp":1790811003520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.41999816894531,"preClose":94.41999816894531,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064107,"change":0,"changeRate":0},"impliedVol":0.0642,"impliedVolPercentile":0.4622},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.004011,"change":-0.23,"latestPrice":57.11,"close":57.11,"volume":2249759,"market":"US","high":58.1275,"low":56.88,"preClose":57.34,"open":57.28,"turnoverRate":0.009694,"peRate":0,"amplitude":0.021756,"marketValue":13254587427.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.037256,"changeRate20Day":-0.031049,"changeRate60Day":0.062907,"changeRateWTD":-0.012792,"changeRateMTD":-0.047214,"changeRateQTD":0.115866,"changeRateYTD":-0.271091,"amount":129143576.427883,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.448864,"pbRate":2.593447,"volumeRatio":1.12379,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13254587427.41,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:43 EDT","volume":80863,"amount":4618151.81,"timestamp":1790811827275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.37,"preClose":57.34,"latestTime":"09:29 EDT","volume":2747,"amount":157519.21569,"timestamp":1790774999999,"change":0.02999999999999403,"changeRate":0.0005231949773281136},"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:43 EDT","volume":80863,"amount":4618151.81,"timestamp":1790811827275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064099,"change":0,"changeRate":0},"impliedVol":0.4301,"impliedVolPercentile":0.5857},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.004014,"change":-1.12,"latestPrice":277.89,"close":277.89,"volume":21123565,"market":"US","high":280.475,"low":277.86,"preClose":279.01,"open":280.17,"turnoverRate":0.076231,"peRate":15.43198,"amplitude":0.009372,"marketValue":77003319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.014295,"changeRate20Day":-0.043638,"changeRate60Day":-0.061785,"changeRateWTD":-0.01447,"changeRateMTD":-0.054571,"changeRateQTD":-0.075087,"changeRateYTD":0.1289,"amount":5898645937.442322,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.542569,"pbRate":1.079447,"volumeRatio":0.874951,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7343,"divideRate":0.00984,"floatMarketCap":77003319000,"shortable":3,"shares":277100000,"floatShares":277100000,"hourTrading":{"tag":"盘后","latestPrice":278.83,"preClose":277.89,"latestTime":"19:59 EDT","volume":954025,"amount":265247091.586401,"timestamp":1790812787968,"change":0.9399999999999977,"changeRate":0.0033826334160998875},"preHourTrading":{"tag":"盘前","latestPrice":280.12,"preClose":279.01,"latestTime":"09:29 EDT","volume":453437,"amount":127074916.66651,"timestamp":1790774999999,"change":1.1100000000000136,"changeRate":0.0039783520303932245},"postHourTrading":{"tag":"盘后","latestPrice":278.83,"preClose":277.89,"latestTime":"19:59 EDT","volume":954025,"amount":265247091.586401,"timestamp":1790812787968,"change":0.9399999999999977,"changeRate":0.0033826334160998875},"overnightTrading":{"tag":"夜盘","latestPrice":278.4100036621094,"preClose":277.8900146484375,"latestTime":"20261001 02:42 EDT","volume":72575,"amount":20241920.10275,"timestamp":1790836931458,"change":0.519989013671875,"changeRate":0.0018712043839708321},"impliedVol":0.22,"impliedVolPercentile":0.3108},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.00404,"change":-0.35,"latestPrice":86.29,"close":86.29,"volume":3474452,"market":"US","high":86.75,"low":85.255,"preClose":86.64,"open":86.21,"turnoverRate":0.009241,"peRate":34.021304,"amplitude":0.017255,"marketValue":32562460411.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.016414,"changeRate20Day":-0.042711,"changeRate60Day":0.172897,"changeRateWTD":-0.00381,"changeRateMTD":-0.052383,"changeRateQTD":0.281218,"changeRateYTD":0.300136,"amount":299471747.483063,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.296585,"pbRate":12.421782,"volumeRatio":1.220412,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32445040000.000004,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":86.29,"latestTime":"19:43 EDT","volume":216240,"amount":18662354.7351,"timestamp":1790811827271,"change":0.05999999999998806,"changeRate":0.0006953297021669725},"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":86.64,"latestTime":"09:06 EDT","volume":390,"amount":33784.0971,"timestamp":1790773566153,"change":0.6599999999999966,"changeRate":0.007617728531855916},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":86.29,"latestTime":"19:43 EDT","volume":216240,"amount":18662354.7351,"timestamp":1790811827271,"change":0.05999999999998806,"changeRate":0.0006953297021669725},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.29000091552734,"latestTime":"20261001 02:40 EDT","volume":5,"amount":432,"timestamp":1790836852863,"change":0.20999908447265625,"changeRate":0.002433643321874948},"impliedVol":0.4308,"impliedVolPercentile":0.2829},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.004073,"change":-0.1546,"latestPrice":37.7993,"close":37.7993,"volume":860,"market":"US","high":37.939,"low":37.89,"preClose":37.9539,"open":37.939,"turnoverRate":0.003127,"peRate":138.011568,"amplitude":0.001291,"marketValue":10394807.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.013014,"changeRate20Day":-0.063516,"changeRate60Day":-0.094139,"changeRateWTD":-0.012083,"changeRateMTD":-0.067375,"changeRateQTD":-0.089952,"changeRateYTD":0.053187,"amount":32592.797318,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51851,"roa":0,"roe":0,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4602,"divideRate":0.065086,"floatMarketCap":10394807.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.7993,"latestTime":"18:36 EDT","volume":8,"amount":303.8958,"timestamp":1790807780575,"change":0.09069999999999823,"changeRate":0.002399515334940018},"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.7993,"latestTime":"18:36 EDT","volume":8,"amount":303.8958,"timestamp":1790807780575,"change":0.09069999999999823,"changeRate":0.002399515334940018},"overnightTrading":{"tag":"夜盘","latestPrice":37.79930114746094,"preClose":37.79930114746094,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.00417,"change":-0.47,"latestPrice":112.24,"close":112.24,"volume":1293039,"market":"US","high":113.27,"low":112.24,"preClose":112.71,"open":113.12,"turnoverRate":0.008793,"peRate":0,"amplitude":0.009138,"marketValue":16504895367.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.014747,"changeRate20Day":-0.044603,"changeRate60Day":-0.062557,"changeRateWTD":-0.014401,"changeRateMTD":-0.055537,"changeRateQTD":-0.075605,"changeRateYTD":0.127814,"amount":145809798.538513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95247,"roa":0,"roe":0,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3573,"divideRate":0.012093,"floatMarketCap":16504895367.199999,"shortable":3,"shares":147050030,"floatShares":147050030,"hourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.24,"latestTime":"19:54 EDT","volume":11734,"amount":1317484.6191,"timestamp":1790812467840,"change":0.07000000000000739,"changeRate":0.0006236635780471079},"preHourTrading":{"tag":"盘前","latestPrice":113.16,"preClose":112.71,"latestTime":"09:29 EDT","volume":4250,"amount":481454.195,"timestamp":1790774999754,"change":0.45000000000000284,"changeRate":0.003992547245142426},"postHourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.24,"latestTime":"19:54 EDT","volume":11734,"amount":1317484.6191,"timestamp":1790812467840,"change":0.07000000000000739,"changeRate":0.0006236635780471079},"overnightTrading":{"tag":"夜盘","latestPrice":112.5999984741211,"preClose":112.23999786376953,"latestTime":"20261001 02:39 EDT","volume":2,"amount":225,"timestamp":1790836777556,"change":0.3600006103515625,"changeRate":0.0032074181860597554},"impliedVol":0.1867,"impliedVolPercentile":0.2988},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.004217,"change":-1.05,"latestPrice":247.93,"close":247.93,"volume":3266388,"market":"US","high":250.19,"low":247.92,"preClose":248.98,"open":249.57,"turnoverRate":0.009983,"peRate":5.923589,"amplitude":0.009117,"marketValue":81122696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.013881,"changeRate20Day":-0.031334,"changeRate60Day":0.000767,"changeRateWTD":-0.015877,"changeRateMTD":-0.034954,"changeRateQTD":0.022687,"changeRateYTD":0.178711,"amount":814029882.990601,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.572931,"pbRate":1.161512,"volumeRatio":2.170345,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014434,"floatMarketCap":81122696000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":247.9,"preClose":247.93,"latestTime":"19:30 EDT","volume":247891,"amount":61458600.51,"timestamp":1790811003688,"change":-0.030000000000001137,"changeRate":-0.0001210018956963705},"preHourTrading":{"tag":"盘前","latestPrice":250.82,"preClose":248.98,"latestTime":"09:27 EDT","volume":56,"amount":13858.4628,"timestamp":1790774846421,"change":1.8400000000000034,"changeRate":0.007390151819423261},"postHourTrading":{"tag":"盘后","latestPrice":247.9,"preClose":247.93,"latestTime":"19:30 EDT","volume":247891,"amount":61458600.51,"timestamp":1790811003688,"change":-0.030000000000001137,"changeRate":-0.0001210018956963705},"overnightTrading":{"tag":"夜盘","latestPrice":247.92999267578125,"preClose":247.92999267578125,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.136,"impliedVolPercentile":0.4781},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.004255,"change":-0.93,"latestPrice":217.65,"close":217.65,"volume":545026,"market":"US","high":221.29,"low":216.71,"preClose":218.58,"open":218.19,"turnoverRate":0.014509,"peRate":23.278314,"amplitude":0.020953,"marketValue":9641895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":104.9,"changeRate5Day":-0.018179,"changeRate20Day":-0.085312,"changeRate60Day":0.513771,"changeRateWTD":-0.012746,"changeRateMTD":-0.089711,"changeRateQTD":0.731779,"changeRateYTD":0.365776,"amount":118910342.316162,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":26.936881,"pbRate":16.871207,"volumeRatio":0.917246,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006892,"floatMarketCap":8176022250,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"19:32 EDT","volume":24617,"amount":5357889.39,"timestamp":1790811156808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.056,"preClose":218.58,"latestTime":"09:29 EDT","volume":622,"amount":135341.18526,"timestamp":1790774999095,"change":-3.524000000000001,"changeRate":-0.0161222435721475},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"19:32 EDT","volume":24617,"amount":5357889.39,"timestamp":1790811156808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.64999389648438,"preClose":217.64999389648438,"latestTime":"20261001 02:44 EDT","volume":0,"amount":0,"timestamp":1790837064087,"change":0,"changeRate":0},"impliedVol":0.5045,"impliedVolPercentile":0.5458}]}}}