US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.36

-3.9983-0.19%

Number of Gainers:302

Number of Losers:704

Number of Flat:18

PE:- -

High:2,077.51

Open:2,062.51

Low:2,058.07

Close:2,062.36

Volume:6.13B

Turnover:763.14B

Market Cap:95.82T

Float Cap:89.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vera Therapeutics, Inc. US VERA	32.29	-0.26%	-0.0850	1.80M	58.86M	2.32B
iShares Russell 1000 ETF US IWB	416.13	-0.27%	-1.1300	739.56K	308.58M	48.81B
Vanguard Total Stock Market ETF US VTI	374.24	-0.27%	-1.0200	4.45M	1.68B	689.56B
Schwab US Broad Market ETF US SCHB	29.31	-0.27%	-0.0800	12.67M	373.65M	44.15B
BioNTech SE US BNTX	98.3	-0.27%	-0.2700	845.55K	83.21M	24.69B
Sempra US SRE	77.96	-0.28%	-0.2200	4.63M	362.32M	50.88B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	92.05	-0.28%	-0.2600	525.09K	48.66M	14.03B
Corteva, Inc. US CTVA	77.65	-0.28%	-0.2200	4.04M	314.55M	51.81B
Consumer Discretionary Select Sector SPDR Fund US XLY	108.84	-0.28%	-0.3100	5.64M	614.98M	21.41B
Beam Therapeutics, Inc. US BEAM	24.45	-0.29%	-0.0700	1.56M	38.43M	2.53B
Monster Beverage US MNST	41.62	-0.29%	-0.1200	11.66M	487.13M	81.54B
iShares S&P Mid-Cap 400 Growth ETF US IJK	109.61	-0.29%	-0.3200	451.41K	49.63M	10.29B
Organon & Co US OGN	13.7	-0.29%	-0.0400	2.07M	28.38M	3.60B
Xcel Energy US XEL	70.48	-0.30%	-0.2100	5.39M	381.49M	43.97B
Schwab US Large-Cap ETF US SCHX	30	-0.30%	-0.0900	16.64M	501.80M	73.70B
Pacer US Small Cap Cash Cows ETF US CALF	53.28	-0.30%	-0.1600	311.67K	16.71M	3.52B
Truist Financial Corp US TFC	46.3	-0.30%	-0.1400	7.33M	339.97M	56.58B
STERIS plc US STE	210.01	-0.30%	-0.6400	560.82K	118.04M	20.50B
Dell Technologies Inc. US DELL	537.95	-0.30%	-1.6400	4.90M	2.66B	342.14B
iShares Russell Mid-Cap Growth ETF US IWP	137.68	-0.30%	-0.4200	763.12K	105.59M	19.48B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.3613,"timestamp":1790798399999,"preClose":2062.3596,"halted":0,"volume":6129961130,"delay":0,"changeRate":-0.001939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.998291,"latestTime":"09-30 16:00:00 EDT","open":2062.5142,"high":2077.513,"low":2058.074,"amount":763139035374.982,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.196177,"peRate":25.339788,"turnoverRate":0.010257,"increases":293,"decrements":712,"flats":12,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2077.513,"amplitude":0.009426,"preClose":2062.3596,"low":2058.074,"pbRate":"5.196177","latestPrice":2058.3613,"volume":6129961130,"delay":0,"open":2062.5142,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2069.4614,"twentyDayClose":2048.795,"sixtyDayClose":2019.7522,"secType":"PLATE","market":"US","turnoverRate":0.010257,"peRate":25.339788,"marketCap":95815929840547.75,"floatMarketCap":89706078705270.5,"timestamp":1790798399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":302,"down":704,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.002625,"change":-0.085,"latestPrice":32.29,"close":32.29,"volume":1800113,"market":"US","high":33.6,"low":32.2,"preClose":32.375,"open":32.57,"turnoverRate":0.034357,"peRate":0,"amplitude":0.043243,"marketValue":2315641992.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.022995,"changeRate20Day":-0.056675,"changeRate60Day":-0.248371,"changeRateWTD":-0.007683,"changeRateMTD":-0.052523,"changeRateQTD":-0.247495,"changeRateYTD":-0.362362,"amount":58858196.09758,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.678962,"volumeRatio":1.141835,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1691805489,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.29,"latestTime":"19:52 EDT","volume":35416,"amount":1143390.0149,"timestamp":1790812368228,"change":-0.13000000000000256,"changeRate":-0.004026014245896642},"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.375,"latestTime":"09:29 EDT","volume":6140,"amount":198030.62016,"timestamp":1790774999999,"change":0.24499999999999744,"changeRate":0.0075675675675674885},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.29,"latestTime":"19:52 EDT","volume":35416,"amount":1143390.0149,"timestamp":1790812368228,"change":-0.13000000000000256,"changeRate":-0.004026014245896642},"overnightTrading":{"tag":"夜盘","latestPrice":32.209999084472656,"preClose":32.290000915527344,"latestTime":"20261001 01:05 EDT","volume":65,"amount":2094,"timestamp":1790831154174,"change":-0.0800018310546875,"changeRate":-0.0024776038645516695},"impliedVol":0.7364,"impliedVolPercentile":0.251},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.002708,"change":-1.13,"latestPrice":416.13,"close":416.13,"volume":739562,"market":"US","high":419.82,"low":416,"preClose":417.26,"open":418.5,"turnoverRate":0.006305,"peRate":7.251249,"amplitude":0.009155,"marketValue":48812049000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.007679,"changeRate20Day":-0.001032,"changeRate60Day":0.01567,"changeRateWTD":-0.012107,"changeRateMTD":-0.008931,"changeRateQTD":0.01619,"changeRateYTD":0.114316,"amount":308583350.412415,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.44571,"pbRate":1.146798,"volumeRatio":1.776155,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.009048,"floatMarketCap":48812049000,"shortable":3,"shares":117300000,"floatShares":117300000,"hourTrading":{"tag":"盘后","latestPrice":416.13,"preClose":416.13,"latestTime":"19:57 EDT","volume":294342,"amount":122434626.8504,"timestamp":1790812630204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":417.26,"latestTime":"08:54 EDT","volume":2312,"amount":965407.2744,"timestamp":1790772874436,"change":0.9399999999999977,"changeRate":0.0022527920241575943},"postHourTrading":{"tag":"盘后","latestPrice":416.13,"preClose":416.13,"latestTime":"19:57 EDT","volume":294342,"amount":122434626.8504,"timestamp":1790812630204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":416.92999267578125,"preClose":416.1300048828125,"latestTime":"20261001 00:40 EDT","volume":39,"amount":16260,"timestamp":1790829623729,"change":0.79998779296875,"changeRate":0.0019224467920645057},"impliedVol":0.15,"impliedVolPercentile":0.3625},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.002718,"change":-1.02,"latestPrice":374.24,"close":374.24,"volume":4450586,"market":"US","high":377.685,"low":374.19,"preClose":375.26,"open":376.31,"turnoverRate":0.002415,"peRate":8.961989,"amplitude":0.009314,"marketValue":689562674891.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.010549,"changeRate20Day":-0.002479,"changeRate60Day":0.012527,"changeRateWTD":-0.014561,"changeRateMTD":-0.01034,"changeRateQTD":0.01135,"changeRateYTD":0.116235,"amount":1675997948.948853,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.938561,"pbRate":0.30003,"volumeRatio":1.467478,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010421,"floatMarketCap":689562674891.04,"shortable":3,"shares":1842568071,"floatShares":1842568071,"hourTrading":{"tag":"盘后","latestPrice":375.61,"preClose":374.24,"latestTime":"19:59 EDT","volume":62465,"amount":23388972.4256,"timestamp":1790812794259,"change":1.3700000000000045,"changeRate":0.0036607524583155315},"preHourTrading":{"tag":"盘前","latestPrice":376.5276,"preClose":375.26,"latestTime":"09:29 EDT","volume":5803,"amount":2182026.99918,"timestamp":1790774977664,"change":1.2676000000000158,"changeRate":0.00337792463891706},"postHourTrading":{"tag":"盘后","latestPrice":375.61,"preClose":374.24,"latestTime":"19:59 EDT","volume":62465,"amount":23388972.4256,"timestamp":1790812794259,"change":1.3700000000000045,"changeRate":0.0036607524583155315},"overnightTrading":{"tag":"夜盘","latestPrice":377,"preClose":374.239990234375,"latestTime":"20261001 01:45 EDT","volume":9487,"amount":3569663.0543,"timestamp":1790833523289,"change":2.760009765625,"changeRate":0.007374972845356507},"impliedVol":0.1596,"impliedVolPercentile":0.3705},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.002722,"change":-0.08,"latestPrice":29.31,"close":29.31,"volume":12666725,"market":"US","high":29.575,"low":29.305,"preClose":29.39,"open":29.49,"turnoverRate":0.008409,"peRate":0,"amplitude":0.009187,"marketValue":44148187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.008122,"changeRate20Day":-0.002383,"changeRate60Day":0.012785,"changeRateWTD":-0.012133,"changeRateMTD":-0.009797,"changeRateQTD":0.012086,"changeRateYTD":0.117423,"amount":373645338.992977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953424,"roa":0,"roe":0,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3086,"divideRate":0.010529,"floatMarketCap":44148187500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.31,"latestTime":"19:57 EDT","volume":14253,"amount":418195.9853,"timestamp":1790812636455,"change":0.11000000000000298,"changeRate":0.0037529853292392694},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.39,"latestTime":"09:22 EDT","volume":35332,"amount":1042228.777128,"timestamp":1790774561098,"change":0.10999999999999943,"changeRate":0.003742769649540641},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.31,"latestTime":"19:57 EDT","volume":14253,"amount":418195.9853,"timestamp":1790812636455,"change":0.11000000000000298,"changeRate":0.0037529853292392694},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.309999465942383,"latestTime":"20261001 00:25 EDT","volume":2,"amount":59,"timestamp":1790828701722,"change":0.07999992370605469,"changeRate":0.0027294413225429416},"impliedVol":0.1373,"impliedVolPercentile":0.4861},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.002739,"change":-0.27,"latestPrice":98.3,"close":98.3,"volume":845546,"market":"US","high":99.14,"low":96.9,"preClose":98.57,"open":98.28,"turnoverRate":0.007757,"peRate":0,"amplitude":0.022725,"marketValue":24693389177.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.001625,"changeRate20Day":-0.035755,"changeRate60Day":0.042528,"changeRateWTD":-0.002233,"changeRateMTD":-0.032576,"changeRateQTD":0.056421,"changeRateYTD":0.032563,"amount":83211191.31311,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.390589,"volumeRatio":1.05852,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.004859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10714700000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.3,"latestTime":"19:49 EDT","volume":47557,"amount":4674018.6474,"timestamp":1790812192968,"change":-0.29999999999999716,"changeRate":-0.0030518819938962073},"preHourTrading":{"tag":"盘前","latestPrice":98.37,"preClose":98.57,"latestTime":"09:26 EDT","volume":2486,"amount":245000.485796,"timestamp":1790774793190,"change":-0.19999999999998863,"changeRate":-0.002029014913259497},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.3,"latestTime":"19:49 EDT","volume":47557,"amount":4674018.6474,"timestamp":1790812192968,"change":-0.29999999999999716,"changeRate":-0.0030518819938962073},"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":98.30000305175781,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644085,"change":0,"changeRate":0},"impliedVol":0.5141,"impliedVolPercentile":0.8805},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.002814,"change":-0.22,"latestPrice":77.96,"close":77.96,"volume":4634650,"market":"US","high":78.935,"low":77.935,"preClose":78.18,"open":78.66,"turnoverRate":0.007117,"peRate":22.520843,"amplitude":0.012791,"marketValue":50883051377.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.039,"week52Low":76.21,"changeRate5Day":-0.013165,"changeRate20Day":-0.074769,"changeRate60Day":-0.175811,"changeRateWTD":0.000385,"changeRateMTD":-0.045777,"changeRateQTD":-0.159098,"changeRateYTD":-0.117001,"amount":362318480.717087,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":28.349091,"pbRate":1.556771,"volumeRatio":1.249392,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.003579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6075,"divideRate":0.033447,"floatMarketCap":50768384145.03999,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":77.96,"preClose":77.96,"latestTime":"19:34 EDT","volume":353661,"amount":27571522.1216,"timestamp":1790811271558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":78.18,"latestTime":"09:29 EDT","volume":489,"amount":38206.721595,"timestamp":1790774972511,"change":0.6999999999999886,"changeRate":0.008953696597595148},"postHourTrading":{"tag":"盘后","latestPrice":77.96,"preClose":77.96,"latestTime":"19:34 EDT","volume":353661,"amount":27571522.1216,"timestamp":1790811271558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.62000274658203,"preClose":77.95999908447266,"latestTime":"20261001 00:20 EDT","volume":2,"amount":157,"timestamp":1790828447937,"change":0.660003662109375,"changeRate":0.008465927012059551},"impliedVol":0.2847,"impliedVolPercentile":0.3865},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.002817,"change":-0.26,"latestPrice":92.05,"close":92.05,"volume":525088,"market":"US","high":92.91,"low":92.05,"preClose":92.31,"open":92.63,"turnoverRate":0.003444,"peRate":6.93045,"amplitude":0.009316,"marketValue":14033042382.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.008189,"changeRate20Day":-0.0026,"changeRate60Day":0.01399,"changeRateWTD":-0.012233,"changeRateMTD":-0.009363,"changeRateQTD":0.013878,"changeRateYTD":0.115758,"amount":48659443.296631,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":9.966317,"pbRate":1.033197,"volumeRatio":0.950496,"roa":0.007258,"roe":0.204479,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010538,"floatMarketCap":14033042382.8,"shortable":3,"shares":152450216,"floatShares":152450216,"hourTrading":{"tag":"盘后","latestPrice":92.05,"preClose":92.05,"latestTime":"19:46 EDT","volume":72,"amount":6634.9984,"timestamp":1790812013200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":92.31,"latestTime":"07:58 EDT","volume":1930,"amount":178498.20195,"timestamp":1790769514818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.05,"preClose":92.05,"latestTime":"19:46 EDT","volume":72,"amount":6634.9984,"timestamp":1790812013200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":92.05000305175781,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644087,"change":0,"changeRate":0},"impliedVol":0.0828,"impliedVolPercentile":0.0637},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.002825,"change":-0.22,"latestPrice":77.65,"close":77.65,"volume":4035252,"market":"US","high":78.795,"low":77.28,"preClose":77.87,"open":77.91,"turnoverRate":0.006082,"peRate":51.870338,"amplitude":0.019456,"marketValue":51807769400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.034444,"changeRate20Day":-0.114898,"changeRate60Day":-0.104899,"changeRateWTD":-0.01108,"changeRateMTD":-0.082477,"changeRateQTD":-0.083127,"changeRateYTD":0.158437,"amount":314545633.668732,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":48.388805,"pbRate":2.059214,"volumeRatio":1.004105,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009272,"floatMarketCap":51517885954.100006,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":77.65,"latestTime":"19:54 EDT","volume":163823,"amount":12721147.63166,"timestamp":1790812442318,"change":0.5300000000000011,"changeRate":0.0068254990341275095},"preHourTrading":{"tag":"盘前","latestPrice":79.1342,"preClose":77.87,"latestTime":"09:01 EDT","volume":81,"amount":6305.2344,"timestamp":1790773275365,"change":1.2642000000000024,"changeRate":0.01623475022473356},"postHourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":77.65,"latestTime":"19:54 EDT","volume":163823,"amount":12721147.63166,"timestamp":1790812442318,"change":0.5300000000000011,"changeRate":0.0068254990341275095},"impliedVol":0.337,"impliedVolPercentile":0.6494},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.00284,"change":-0.31,"latestPrice":108.84,"close":108.84,"volume":5635763,"market":"US","high":109.7,"low":108.61,"preClose":109.15,"open":109.26,"turnoverRate":0.028651,"peRate":9.446871,"amplitude":0.009986,"marketValue":21409535895.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.016358,"changeRate20Day":-0.050179,"changeRate60Day":-0.072834,"changeRateWTD":-0.015557,"changeRateMTD":-0.066472,"changeRateQTD":-0.071965,"changeRateYTD":-0.088519,"amount":614982643.556374,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.200019,"pbRate":1.009337,"volumeRatio":0.874209,"roa":0.005406,"roe":0.107572,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008234,"floatMarketCap":21409535895.36,"shortable":3,"shares":196706504,"floatShares":196706504,"hourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":108.84,"latestTime":"19:54 EDT","volume":47492,"amount":5168073.7199,"timestamp":1790812479266,"change":0.14000000000000057,"changeRate":0.0012862918044836509},"preHourTrading":{"tag":"盘前","latestPrice":109.59,"preClose":109.15,"latestTime":"09:05 EDT","volume":992,"amount":108134.21984,"timestamp":1790773519985,"change":0.4399999999999977,"changeRate":0.004031149793861637},"postHourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":108.84,"latestTime":"19:54 EDT","volume":47492,"amount":5168073.7199,"timestamp":1790812479266,"change":0.14000000000000057,"changeRate":0.0012862918044836509},"overnightTrading":{"tag":"夜盘","latestPrice":109.37000274658203,"preClose":108.83999633789062,"latestTime":"20260930 23:20 EDT","volume":1,"amount":109,"timestamp":1790824832841,"change":0.5300064086914062,"changeRate":0.004869592305442722},"impliedVol":0.256,"impliedVolPercentile":0.6215},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.002855,"change":-0.07,"latestPrice":24.45,"close":24.45,"volume":1559294,"market":"US","high":25.2,"low":24.41,"preClose":24.52,"open":24.79,"turnoverRate":0.017022,"peRate":0,"amplitude":0.032219,"marketValue":2525383409.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.003283,"changeRate20Day":-0.157478,"changeRate60Day":-0.355222,"changeRateWTD":0.007417,"changeRateMTD":-0.169215,"changeRateQTD":-0.287587,"changeRateYTD":-0.117965,"amount":38425229.428936,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.365827,"volumeRatio":0.937431,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.007308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2239700685,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":25.2525,"preClose":24.45,"latestTime":"19:56 EDT","volume":60269,"amount":1473669.1373,"timestamp":1790812560856,"change":0.802500000000002,"changeRate":0.03282208588957063},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.52,"latestTime":"09:29 EDT","volume":5209,"amount":126860.381884,"timestamp":1790774959721,"change":0.129999999999999,"changeRate":0.005301794453507301},"postHourTrading":{"tag":"盘后","latestPrice":25.2525,"preClose":24.45,"latestTime":"19:56 EDT","volume":60269,"amount":1473669.1373,"timestamp":1790812560856,"change":0.802500000000002,"changeRate":0.03282208588957063},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.450000762939453,"latestTime":"20261001 01:38 EDT","volume":495,"amount":12132,"timestamp":1790833103311,"change":0,"changeRate":0},"impliedVol":0.6058,"impliedVolPercentile":0.2112},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.002875,"change":-0.12,"latestPrice":41.62,"close":41.62,"volume":11655295,"market":"US","high":42.35,"low":41.62,"preClose":41.74,"open":41.875,"turnoverRate":0.006429,"peRate":38.534539,"amplitude":0.017489,"marketValue":81535735916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":-0.052152,"changeRate20Day":-0.074906,"changeRate60Day":-0.141147,"changeRateWTD":-0.034563,"changeRateMTD":-0.093641,"changeRateQTD":-0.133999,"changeRateYTD":0.085692,"amount":487131343.649483,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":42.907216,"pbRate":8.707224,"volumeRatio":1.085761,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75457060000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.62,"latestTime":"19:53 EDT","volume":1096518,"amount":45637647.6203,"timestamp":1790812387789,"change":0.1600000000000037,"changeRate":0.0038443056222970617},"preHourTrading":{"tag":"盘前","latestPrice":41.84,"preClose":41.74,"latestTime":"09:29 EDT","volume":2770,"amount":115843.07862,"timestamp":1790774993032,"change":0.10000000000000142,"changeRate":0.0023957834211787593},"postHourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.62,"latestTime":"19:53 EDT","volume":1096518,"amount":45637647.6203,"timestamp":1790812387789,"change":0.1600000000000037,"changeRate":0.0038443056222970617},"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":41.619998931884766,"latestTime":"20261001 00:41 EDT","volume":437,"amount":18216,"timestamp":1790829695708,"change":0.020000457763671875,"changeRate":0.00048054921376630976},"impliedVol":0.3101,"impliedVolPercentile":0.6215},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.002911,"change":-0.32,"latestPrice":109.61,"close":109.61,"volume":451412,"market":"US","high":110.16,"low":109.47,"preClose":109.93,"open":110.16,"turnoverRate":0.004807,"peRate":5.574723,"amplitude":0.006277,"marketValue":10292379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.009757,"changeRate20Day":-0.018447,"changeRate60Day":-0.037242,"changeRateWTD":-0.008682,"changeRateMTD":-0.031286,"changeRateQTD":-0.067149,"changeRateYTD":0.1314,"amount":49625123.005859,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.249645,"pbRate":1.034945,"volumeRatio":0.830499,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6376,"divideRate":0.005817,"floatMarketCap":10292379000,"shortable":3,"shares":93900000,"floatShares":93900000,"hourTrading":{"tag":"盘后","latestPrice":109.61,"preClose":109.61,"latestTime":"19:30 EDT","volume":31,"amount":3391.0776,"timestamp":1790811003483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.004,"preClose":109.93,"latestTime":"09:22 EDT","volume":819,"amount":90945.753444,"timestamp":1790774576218,"change":2.073999999999998,"changeRate":0.0188665514418266},"postHourTrading":{"tag":"盘后","latestPrice":109.61,"preClose":109.61,"latestTime":"19:30 EDT","volume":31,"amount":3391.0776,"timestamp":1790811003483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.61000061035156,"preClose":109.61000061035156,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644068,"change":0,"changeRate":0},"impliedVol":0.0956,"impliedVolPercentile":0.3227},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.002911,"change":-0.04,"latestPrice":13.7,"close":13.7,"volume":2066468,"market":"US","high":13.76,"low":13.7,"preClose":13.74,"open":13.74,"turnoverRate":0.008504,"peRate":17.278411,"amplitude":0.004367,"marketValue":3597631809.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.002185,"changeRate20Day":-0.00436,"changeRate60Day":0.014064,"changeRateWTD":-0.002185,"changeRateMTD":-0.00436,"changeRateQTD":0.011817,"changeRateYTD":0.910739,"amount":28383398.4231,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.027778,"pbRate":3.576175,"volumeRatio":1.25836,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.003274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005839,"floatMarketCap":3329100000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:54 EDT","volume":51378,"amount":703878.5685,"timestamp":1790812476849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.7349,"preClose":13.74,"latestTime":"08:05 EDT","volume":30,"amount":412.23492,"timestamp":1790769916885,"change":-0.0051000000000005485,"changeRate":-0.00037117903930134995},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:54 EDT","volume":51378,"amount":703878.5685,"timestamp":1790812476849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644085,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.3347},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.002971,"change":-0.21,"latestPrice":70.48,"close":70.48,"volume":5394418,"market":"US","high":71.365,"low":70.43,"preClose":70.69,"open":71.24,"turnoverRate":0.008673,"peRate":19.325479,"amplitude":0.013227,"marketValue":43970837780.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":68.72,"changeRate5Day":-0.002547,"changeRate20Day":-0.071287,"changeRate60Day":-0.126317,"changeRateWTD":0.009742,"changeRateMTD":-0.068833,"changeRateQTD":-0.122291,"changeRateYTD":-0.045762,"amount":381487362.216507,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":20.608187,"pbRate":1.827777,"volumeRatio":0.866115,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.002971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.032988,"floatMarketCap":43838560000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.48,"latestTime":"19:43 EDT","volume":289286,"amount":20388956.82,"timestamp":1790811827298,"change":0.28999999999999204,"changeRate":0.0041146424517592515},"preHourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":70.69,"latestTime":"09:27 EDT","volume":1275,"amount":90451.866,"timestamp":1790774870061,"change":0.7199999999999989,"changeRate":0.010185316169189404},"postHourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.48,"latestTime":"19:43 EDT","volume":289286,"amount":20388956.82,"timestamp":1790811827298,"change":0.28999999999999204,"changeRate":0.0041146424517592515},"overnightTrading":{"tag":"夜盘","latestPrice":70.4800033569336,"preClose":70.4800033569336,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644058,"change":0,"changeRate":0},"impliedVol":0.3377,"impliedVolPercentile":0.9761},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.002991,"change":-0.09,"latestPrice":30,"close":30,"volume":16641228,"market":"US","high":30.28,"low":30,"preClose":30.09,"open":30.16,"turnoverRate":0.006774,"peRate":0,"amplitude":0.009305,"marketValue":73698000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.007937,"changeRate20Day":-0.000999,"changeRate60Day":0.017294,"changeRateWTD":-0.012183,"changeRateMTD":-0.007608,"changeRateQTD":0.019368,"changeRateYTD":0.114827,"amount":501804339.032822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127946,"roa":0,"roe":0,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3134,"divideRate":0.010447,"floatMarketCap":73698000000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":30.1317,"preClose":30,"latestTime":"19:55 EDT","volume":3028428,"amount":90853062.5146,"timestamp":1790812551120,"change":0.1316999999999986,"changeRate":0.004389999999999953},"preHourTrading":{"tag":"盘前","latestPrice":30.1799,"preClose":30.09,"latestTime":"09:19 EDT","volume":1101,"amount":33200.586738,"timestamp":1790774393997,"change":0.08990000000000009,"changeRate":0.0029877035559986737},"postHourTrading":{"tag":"盘后","latestPrice":30.1317,"preClose":30,"latestTime":"19:55 EDT","volume":3028428,"amount":90853062.5146,"timestamp":1790812551120,"change":0.1316999999999986,"changeRate":0.004389999999999953},"overnightTrading":{"tag":"夜盘","latestPrice":30.219999313354492,"preClose":30,"latestTime":"20261001 01:36 EDT","volume":113,"amount":3410,"timestamp":1790833010743,"change":0.2199993133544922,"changeRate":0.00733331044514974},"impliedVol":0.1502,"impliedVolPercentile":0.6056},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.002994,"change":-0.16,"latestPrice":53.28,"close":53.28,"volume":311674,"market":"US","high":53.8451,"low":53.28,"preClose":53.44,"open":53.65,"turnoverRate":0.004712,"peRate":0,"amplitude":0.010574,"marketValue":3524472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.34,"week52Low":41.6,"changeRate5Day":-0.017337,"changeRate20Day":-0.069995,"changeRate60Day":0.02659,"changeRateWTD":-0.015521,"changeRateMTD":-0.074679,"changeRateQTD":0.052756,"changeRateYTD":0.200811,"amount":16714807.06308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624738,"roa":0,"roe":0,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6413,"divideRate":0.012036,"floatMarketCap":3524472000,"shortable":3,"shares":66150000,"floatShares":66150000,"hourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EDT","volume":15,"amount":799.2,"timestamp":1790811003856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":53.44,"latestTime":"08:30 EDT","volume":9,"amount":482.40369,"timestamp":1790771432388,"change":0.8000000000000043,"changeRate":0.0149700598802396},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EDT","volume":15,"amount":799.2,"timestamp":1790811003856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644087,"change":0,"changeRate":0},"impliedVol":0.0838,"impliedVolPercentile":0.1514},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.003015,"change":-0.14,"latestPrice":46.3,"close":46.3,"volume":7327859,"market":"US","high":46.94,"low":46.165,"preClose":46.44,"open":46.5,"turnoverRate":0.006057,"peRate":10.647472,"amplitude":0.016688,"marketValue":56578600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.014894,"changeRate20Day":-0.063511,"changeRate60Day":-0.09852,"changeRateWTD":-0.028535,"changeRateMTD":-0.066156,"changeRateQTD":-0.070654,"changeRateYTD":-0.059134,"amount":339973421.978004,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":12.12606,"pbRate":0.964123,"volumeRatio":1.070895,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.0028,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0814,"divideRate":0.044955,"floatMarketCap":56017795555.899994,"shortable":3,"shares":1222000000,"floatShares":1209887593,"hourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.3,"latestTime":"19:30 EDT","volume":1651511,"amount":76465009.6607,"timestamp":1790811007462,"change":0.10000000000000142,"changeRate":0.002159827213822925},"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.44,"latestTime":"09:21 EDT","volume":188714,"amount":8763956.287596,"timestamp":1790774495783,"change":0.10999999999999943,"changeRate":0.0023686477174849146},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.3,"latestTime":"19:30 EDT","volume":1651511,"amount":76465009.6607,"timestamp":1790811007462,"change":0.10000000000000142,"changeRate":0.002159827213822925},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.29999923706055,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644037,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.7769},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.003038,"change":-0.64,"latestPrice":210.01,"close":210.01,"volume":560817,"market":"US","high":212.12,"low":209.49,"preClose":210.65,"open":210.69,"turnoverRate":0.005771,"peRate":25.672656,"amplitude":0.012485,"marketValue":20497497874.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":0.000143,"changeRate20Day":-0.085521,"changeRate60Day":-0.024978,"changeRateWTD":0.005169,"changeRateMTD":-0.097275,"changeRateQTD":-0.002659,"changeRateYTD":-0.171624,"amount":118037499.398987,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.482976,"pbRate":2.844228,"volumeRatio":1.1429,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011999,"floatMarketCap":20407298999.87,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":210.01,"preClose":210.01,"latestTime":"19:30 EDT","volume":57653,"amount":12107701.76,"timestamp":1790811007605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.66,"preClose":210.65,"latestTime":"09:21 EDT","volume":8,"amount":1675.91296,"timestamp":1790774514026,"change":-0.9900000000000091,"changeRate":-0.004699738903394299},"postHourTrading":{"tag":"盘后","latestPrice":210.01,"preClose":210.01,"latestTime":"19:30 EDT","volume":57653,"amount":12107701.76,"timestamp":1790811007605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.00999450683594,"preClose":210.00999450683594,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644036,"change":0,"changeRate":0},"impliedVol":0.3089,"impliedVolPercentile":0.7291},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.003039,"change":-1.64,"latestPrice":537.95,"close":537.95,"volume":4903390,"market":"US","high":553.48,"low":537.67,"preClose":539.59,"open":546.48,"turnoverRate":0.01685,"peRate":31.388681,"amplitude":0.0293,"marketValue":342136200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.021607,"changeRate20Day":0.265765,"changeRate60Day":0.289182,"changeRateWTD":-0.044307,"changeRateMTD":0.179689,"changeRateQTD":0.246813,"changeRateYTD":3.273514,"amount":2662886437.446899,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":61.975806,"pbRate":-239.759075,"volumeRatio":0.652793,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004294,"floatMarketCap":156543450000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":541.25,"preClose":537.95,"latestTime":"19:59 EDT","volume":189643,"amount":102107537.1469,"timestamp":1790812789138,"change":3.2999999999999545,"changeRate":0.006134399107723681},"preHourTrading":{"tag":"盘前","latestPrice":548,"preClose":539.59,"latestTime":"09:29 EDT","volume":94452,"amount":51515301.45,"timestamp":1790774999251,"change":8.409999999999968,"changeRate":0.015585907818899476},"postHourTrading":{"tag":"盘后","latestPrice":541.25,"preClose":537.95,"latestTime":"19:59 EDT","volume":189643,"amount":102107537.1469,"timestamp":1790812789138,"change":3.2999999999999545,"changeRate":0.006134399107723681},"overnightTrading":{"tag":"夜盘","latestPrice":548.16,"preClose":537.95,"latestTime":"20261001 01:47 EDT","volume":10926,"amount":5957302.838219999,"timestamp":1790833664886,"change":10.209999999999923,"changeRate":0.018979459057533083},"impliedVol":0.6211,"impliedVolPercentile":0.5259},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.003041,"change":-0.42,"latestPrice":137.68,"close":137.68,"volume":763116,"market":"US","high":138.73,"low":137.68,"preClose":138.1,"open":138.65,"turnoverRate":0.005393,"peRate":10.045728,"amplitude":0.007603,"marketValue":19481720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.008426,"changeRate20Day":-0.00174,"changeRate60Day":-0.030013,"changeRateWTD":-0.012905,"changeRateMTD":-0.019792,"changeRateQTD":-0.059627,"changeRateYTD":0.005404,"amount":105594371.644959,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.046063,"volumeRatio":0.69675,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5248,"divideRate":0.003812,"floatMarketCap":19481720000,"shortable":3,"shares":141500000,"floatShares":141500000,"hourTrading":{"tag":"盘后","latestPrice":137.68,"preClose":137.68,"latestTime":"19:30 EDT","volume":120,"amount":16520.9248,"timestamp":1790811003760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.28,"preClose":138.1,"latestTime":"09:15 EDT","volume":15186,"amount":2099824.56006,"timestamp":1790774126718,"change":0.18000000000000682,"changeRate":0.0013034033309196728},"postHourTrading":{"tag":"盘后","latestPrice":137.68,"preClose":137.68,"latestTime":"19:30 EDT","volume":120,"amount":16520.9248,"timestamp":1790811003760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.67999267578125,"preClose":137.67999267578125,"latestTime":"20261001 01:47 EDT","volume":0,"amount":0,"timestamp":1790833644068,"change":0,"changeRate":0},"impliedVol":0.1909,"impliedVolPercentile":0.5378}]}}}